NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

  • Daily Support: 28.32
  • Daily Resistance: 29.12
  • 5 Day DMA Moving Average is 28.36
  • 20 Day DMA Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 28.10 28.54 28.90 28.101.57 times
Wed 19 Feb 2025 1.24% 28.10 28.54 28.90 28.101.57 times
Tue 18 Feb 2025 -1.57% 28.69 28.19 28.80 27.704.57 times
Fri 14 Feb 2025 2.62% 28.25 28.64 28.98 27.833.38 times
Thu 13 Feb 2025 -1.13% 28.03 27.91 28.60 27.911.14 times
Wed 12 Feb 2025 -3.95% 28.91 28.23 30.99 28.232.52 times
Tue 11 Feb 2025 2.48% 28.54 29.39 29.39 28.543.24 times
Mon 10 Feb 2025 -1.75% 29.30 28.68 29.30 28.681.71 times
Fri 07 Feb 2025 0.45% 29.19 29.19 29.19 29.190.57 times
Thu 06 Feb 2025 -2.32% 29.50 29.06 29.94 28.741.05 times

Volume is calculated using 10 day average volume

NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

Below are charts of NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

NCS Multistage Holdings, Inc. NCSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NCS Multistage Holdings, Inc. NCSM ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NCS Multistage Holdings, Inc. NCSM are:

ADX +DY -DY
721.318.5
8.722.719.1
6.123.220.5
7.72521.4
1.924.123.2
5.525.222.6
19.118.427.2
18.419.227.9
10.220.625.2
9.421.125.4

ADX charts for NCS Multistage Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NCS Multistage Holdings, Inc. NCSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NCS Multistage Holdings, Inc. is 29.25

50 day MA of NCS Multistage Holdings, Inc. is 28.06

100 day MA of NCS Multistage Holdings, Inc. is 24.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NCS Multistage Holdings, Inc. NCSM is downtrend

Historical Moving averages values of NCS Multistage Holdings, Inc. NCSM are:

Price 20 day 50 day 100 day
28.5429.2528.0624.27
28.5429.3228.0124.19
28.1929.3927.9424.11
28.6429.4627.8324.04
27.9129.527.7123.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

NCS Multistage Holdings, Inc. NCSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NCS Multistage Holdings, Inc. NCSM is: 5370 M

Current day volume is 0.615 times compared to averaged volume NCS Multistage Holdings, Inc. has

Historical price to volume measure of NCS Multistage Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
28.540%1.57%0.615 times
28.541.24%1.57%0.615 times
28.19-1.57%-1.74%1.788 times
28.642.62%1.38%1.322 times
27.91-1.13%-0.43%0.447 times
28.23-3.95%-2.35%0.987 times
29.392.48%2.98%1.266 times
28.68-1.75%-2.12%0.67 times
29.190.45%0%0.223 times
29.06-2.32%-1.49%0.41 times

Price to volume Charts of NCS Multistage Holdings, Inc. NCSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NCS Multistage Holdings, Inc. NCSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NCS Multistage Holdings, Inc. NCSM is: 29.25 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NCS Multistage Holdings, Inc. NCSM are:

Price 20 day SMA Deviation Upper Band Lower Band
28.54 29.25 0.91 31.0627.44
28.54 29.32 0.9 31.1327.51
28.19 29.39 0.89 31.1827.6
28.64 29.46 0.85 31.1627.76
27.91 29.5 0.83 31.1627.84

Bollinger Bands charts for NCS Multistage Holdings, Inc. NCSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NCS Multistage Holdings, Inc. NCSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NCS Multistage Holdings, Inc. NCSM

14 day NCS Multistage Holdings, Inc. NCSM RSI is: 54.42

According to RSI indicator,

Historical values of RSI indicator for NCS Multistage Holdings, Inc. are as follows in descending order:

54.42 54.42 55.26 54.96 54.76 53.99 56.13 55.97 55.97 57.43 58.09 59.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NCS Multistage Holdings, Inc. NCSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NCS Multistage Holdings, Inc. NCSM

12,26,9 day NCS Multistage Holdings, Inc. NCSM MACD is: 28.71, 28.65, 0.060000000000002

According to MACD indicator, Prices of NCS Multistage Holdings, Inc. NCSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NCS Multistage Holdings, Inc. NCSM are:

  • 28.71, 28.65, 0.060000000000002
  • 28.74, 28.66, 0.079999999999998
  • 28.78, 28.67, 0.11
  • 28.89, 28.71, 0.18
  • 28.94, 28.72, 0.22
  • 29.13, 28.78, 0.35
  • 29.29, 28.82, 0.47
  • 29.27, 28.77, 0.5
  • 29.38, 28.78, 0.6
  • 29.41, 28.75, 0.66

MACD charts of NCS Multistage Holdings, Inc. NCSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NCS Multistage Holdings, Inc. NCSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NCS Multistage Holdings, Inc. NCSM CCI is: -56

According to CCI indicator, NCS Multistage Holdings, Inc. NCSM is in negative territory which means that selling is dominating the stock

Historical CCI values of NCS Multistage Holdings, Inc. NCSM are:

-56 -56 -106 -61 -122 56 49 10 63 73

CCI charts of NCS Multistage Holdings, Inc. NCSM are below. Second charts towards left.

NCS Multistage Holdings, Inc. NCSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NCS Multistage Holdings, Inc. NCSM Stochastics is: 25

According to Stochastics indicator, Selling is coming in NCS Multistage Holdings, Inc.

NCS Multistage Holdings, Inc. NCSM is closing near its lowest lows

Historical Stochastics values of NCS Multistage Holdings, Inc. NCSM are:

25 25 25 25 25 25 25 25 25 25

NCS Multistage Holdings, Inc. NCSM Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

These are NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

Videos related to: NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values NASDAQ

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top