Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 45.43 and 52.36
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 57.91 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.56 (-9.35%) | 54.74 | 48.22 - 55.15 | 1.8154 times | Thu 30 April 2026 | 54.67 (-28.07%) | 68.30 | 52.55 - 68.50 | 1.4347 times | Wed 29 April 2026 | 76.00 (-2.94%) | 79.19 | 73.99 - 82.99 | 0.3609 times | Tue 28 April 2026 | 78.30 (0.08%) | 78.51 | 76.88 - 81.80 | 0.4363 times | Mon 27 April 2026 | 78.24 (-0.67%) | 78.00 | 76.31 - 80.01 | 0.3358 times | Fri 24 April 2026 | 78.77 (1.14%) | 77.60 | 74.45 - 80.00 | 0.5764 times | Thu 23 April 2026 | 77.88 (-8.59%) | 85.00 | 76.71 - 85.00 | 0.6895 times | Wed 22 April 2026 | 85.20 (15%) | 74.45 | 74.45 - 87.36 | 1.6879 times | Tue 21 April 2026 | 74.09 (2.76%) | 73.00 | 73.00 - 75.91 | 1.2677 times | Mon 20 April 2026 | 72.10 (-4.29%) | 75.36 | 69.03 - 75.36 | 1.3952 times | Fri 17 April 2026 | 75.33 (2.32%) | 73.88 | 71.49 - 77.45 | 0.8871 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 31.51 and 66.28
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.5037 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.9269 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9431 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4922 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6523 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7614 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.7519 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 2.1024 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.6523 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.2138 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.1392 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 45.43 and 52.36
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.56 (-9.35%) | 54.74 | 48.22 - 55.15 | 0.294 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 2.0928 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.2328 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3617 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4591 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.9439 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.6604 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.0495 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.1724 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.7334 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.344 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 42.28 and 94.64
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 57.306666666667 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.56 (25.5%) | 39.49 | 35.00 - 87.36 | 0.1568 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2384 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.088 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0966 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1143 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.136 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.439 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5404 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2189 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9718 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 54, while middle bands are at 62 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 72.81 |
| 20 day DMA | 70.14 |
| 35 day DMA | 68.68 |
| 50 day DMA | 61.52 |
| 100 day DMA | 50.66 |
| 150 day DMA | 47.17 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 69.79 | 77.35 |
| 12 day EMA | 68.68 | 72.16 | 75.34 |
| 20 day EMA | 68.73 | 70.75 | 72.44 |
| 35 day EMA | 64.89 | 65.79 | 66.44 |
| 50 day EMA | 60.12 | 60.55 | 60.79 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 73.2 | 77.84 |
| 12 day SMA | 72.81 | 74.59 | 75.82 |
| 20 day SMA | 70.14 | 70.69 | 70.97 |
| 35 day SMA | 68.68 | 69.18 | 69.38 |
| 50 day SMA | 61.52 | 61.3 | 60.99 |
| 100 day SMA | 50.66 | 50.56 | 50.4 |
| 150 day SMA | 47.17 | 47.18 | 47.15 |
| 200 day SMA | 44.99 | 44.9 | 44.77 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
