NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 28.32 and 29.12

Intraday Target 127.71
Intraday Target 228.13
Intraday Target 328.513333333333
Intraday Target 428.93
Intraday Target 529.31

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 19 February 2025 28.54 (0%) 28.10 28.10 - 28.90 0.7366 times
Wed 19 February 2025 28.54 (1.24%) 28.10 28.10 - 28.90 0.7366 times
Tue 18 February 2025 28.19 (-1.57%) 28.69 27.70 - 28.80 2.1429 times
Fri 14 February 2025 28.64 (2.62%) 28.25 27.83 - 28.98 1.5848 times
Thu 13 February 2025 27.91 (-1.13%) 28.03 27.91 - 28.60 0.5357 times
Wed 12 February 2025 28.23 (-3.95%) 28.91 28.23 - 30.99 1.183 times
Tue 11 February 2025 29.39 (2.48%) 28.54 28.54 - 29.39 1.5179 times
Mon 10 February 2025 28.68 (-1.75%) 29.30 28.68 - 29.30 0.8036 times
Fri 07 February 2025 29.19 (0.45%) 29.19 29.19 - 29.19 0.2679 times
Thu 06 February 2025 29.06 (-2.32%) 29.50 28.74 - 29.94 0.4911 times
Wed 05 February 2025 29.75 (0.51%) 29.60 29.25 - 29.75 0.5134 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 28.32 and 29.12

Weekly Target 127.71
Weekly Target 228.13
Weekly Target 328.513333333333
Weekly Target 428.93
Weekly Target 529.31

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 19 February 2025 28.54 (0%) 28.10 28.10 - 28.90 0.1837 times
Wed 19 February 2025 28.54 (-0.35%) 28.69 27.70 - 28.90 0.7183 times
Fri 14 February 2025 28.64 (-1.88%) 29.30 27.83 - 30.99 1.4031 times
Fri 07 February 2025 29.19 (1.35%) 28.28 28.10 - 29.94 0.8909 times
Fri 31 January 2025 28.80 (-6.8%) 30.96 27.60 - 30.96 1.5757 times
Fri 24 January 2025 30.90 (4.92%) 29.61 28.11 - 31.82 1.9154 times
Fri 17 January 2025 29.45 (0%) 28.62 28.60 - 29.45 0.3229 times
Fri 17 January 2025 29.45 (5.33%) 27.86 27.10 - 29.45 1.6036 times
Mon 13 January 2025 27.96 (2.31%) 27.86 27.53 - 28.37 0.3619 times
Fri 10 January 2025 27.33 (-3.7%) 28.99 27.27 - 28.99 1.0245 times
Wed 08 January 2025 28.38 (-2.14%) 29.00 28.02 - 29.67 1.4143 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 28.12 and 31.41

Monthly Target 125.79
Monthly Target 227.16
Monthly Target 329.076666666667
Monthly Target 430.45
Monthly Target 532.37

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 19 February 2025 28.54 (-0.9%) 28.28 27.70 - 30.99 0.5351 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.7128 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.8563 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.8781 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 1.0273 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 1.059 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 1.3629 times
Wed 31 July 2024 17.99 (7.21%) 17.25 15.90 - 18.34 0.4047 times
Fri 28 June 2024 16.78 (-6.88%) 18.28 15.94 - 18.68 0.605 times
Thu 30 May 2024 18.02 (9.88%) 16.50 16.37 - 18.98 0.5589 times
Tue 30 April 2024 16.40 (2.31%) 15.71 15.25 - 16.80 0.3841 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.81
20 day DMA 29.25
35 day DMA 29.01
50 day DMA 28.06
100 day DMA 24.27
150 day DMA 22.53
200 day DMA 21.21

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4928.46
12 day EMA28.7128.7428.78
20 day EMA28.7728.7928.82
35 day EMA28.328.2928.28
50 day EMA27.7427.7127.68

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.328.47
12 day SMA28.8128.8528.87
20 day SMA29.2529.3229.39
35 day SMA29.0129.0228.94
50 day SMA28.0628.0127.94
100 day SMA24.2724.1924.11
150 day SMA22.5322.4622.37
200 day SMA21.2121.1521.09

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top