NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 28.32 and 29.12
Intraday Target 1 | 27.71 |
Intraday Target 2 | 28.13 |
Intraday Target 3 | 28.513333333333 |
Intraday Target 4 | 28.93 |
Intraday Target 5 | 29.31 |
Daily price and volume Ncs Multistage
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.54 (0%) | 28.10 | 28.10 - 28.90 | 0.7366 times |
Wed 19 February 2025 | 28.54 (1.24%) | 28.10 | 28.10 - 28.90 | 0.7366 times |
Tue 18 February 2025 | 28.19 (-1.57%) | 28.69 | 27.70 - 28.80 | 2.1429 times |
Fri 14 February 2025 | 28.64 (2.62%) | 28.25 | 27.83 - 28.98 | 1.5848 times |
Thu 13 February 2025 | 27.91 (-1.13%) | 28.03 | 27.91 - 28.60 | 0.5357 times |
Wed 12 February 2025 | 28.23 (-3.95%) | 28.91 | 28.23 - 30.99 | 1.183 times |
Tue 11 February 2025 | 29.39 (2.48%) | 28.54 | 28.54 - 29.39 | 1.5179 times |
Mon 10 February 2025 | 28.68 (-1.75%) | 29.30 | 28.68 - 29.30 | 0.8036 times |
Fri 07 February 2025 | 29.19 (0.45%) | 29.19 | 29.19 - 29.19 | 0.2679 times |
Thu 06 February 2025 | 29.06 (-2.32%) | 29.50 | 28.74 - 29.94 | 0.4911 times |
Wed 05 February 2025 | 29.75 (0.51%) | 29.60 | 29.25 - 29.75 | 0.5134 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 28.32 and 29.12
Weekly Target 1 | 27.71 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 28.513333333333 |
Weekly Target 4 | 28.93 |
Weekly Target 5 | 29.31 |
Weekly price and volumes for Ncs Multistage
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.54 (0%) | 28.10 | 28.10 - 28.90 | 0.1837 times |
Wed 19 February 2025 | 28.54 (-0.35%) | 28.69 | 27.70 - 28.90 | 0.7183 times |
Fri 14 February 2025 | 28.64 (-1.88%) | 29.30 | 27.83 - 30.99 | 1.4031 times |
Fri 07 February 2025 | 29.19 (1.35%) | 28.28 | 28.10 - 29.94 | 0.8909 times |
Fri 31 January 2025 | 28.80 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.5757 times |
Fri 24 January 2025 | 30.90 (4.92%) | 29.61 | 28.11 - 31.82 | 1.9154 times |
Fri 17 January 2025 | 29.45 (0%) | 28.62 | 28.60 - 29.45 | 0.3229 times |
Fri 17 January 2025 | 29.45 (5.33%) | 27.86 | 27.10 - 29.45 | 1.6036 times |
Mon 13 January 2025 | 27.96 (2.31%) | 27.86 | 27.53 - 28.37 | 0.3619 times |
Fri 10 January 2025 | 27.33 (-3.7%) | 28.99 | 27.27 - 28.99 | 1.0245 times |
Wed 08 January 2025 | 28.38 (-2.14%) | 29.00 | 28.02 - 29.67 | 1.4143 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 28.12 and 31.41
Monthly Target 1 | 25.79 |
Monthly Target 2 | 27.16 |
Monthly Target 3 | 29.076666666667 |
Monthly Target 4 | 30.45 |
Monthly Target 5 | 32.37 |
Monthly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 28.54 (-0.9%) | 28.28 | 27.70 - 30.99 | 0.5351 times |
Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.7128 times |
Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.8563 times |
Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.8781 times |
Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 1.0273 times |
Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 1.059 times |
Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.3629 times |
Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.4047 times |
Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.605 times |
Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.5589 times |
Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.3841 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.81 |
20 day DMA | 29.25 |
35 day DMA | 29.01 |
50 day DMA | 28.06 |
100 day DMA | 24.27 |
150 day DMA | 22.53 |
200 day DMA | 21.21 |
EMA (exponential moving average) of Ncs Multistage NCSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.49 | 28.46 |
12 day EMA | 28.71 | 28.74 | 28.78 |
20 day EMA | 28.77 | 28.79 | 28.82 |
35 day EMA | 28.3 | 28.29 | 28.28 |
50 day EMA | 27.74 | 27.71 | 27.68 |
SMA (simple moving average) of Ncs Multistage NCSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.3 | 28.47 |
12 day SMA | 28.81 | 28.85 | 28.87 |
20 day SMA | 29.25 | 29.32 | 29.39 |
35 day SMA | 29.01 | 29.02 | 28.94 |
50 day SMA | 28.06 | 28.01 | 27.94 |
100 day SMA | 24.27 | 24.19 | 24.11 |
150 day SMA | 22.53 | 22.46 | 22.37 |
200 day SMA | 21.21 | 21.15 | 21.09 |