ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 44.78 and 47.81

Intraday Target 144.2
Intraday Target 245.36
Intraday Target 347.233333333333
Intraday Target 448.39
Intraday Target 550.26

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Mon 01 June 2026 46.51 (9.75%) 47.38 46.08 - 49.11 4.0466 times
Fri 29 May 2026 42.38 (-1.81%) 42.61 42.22 - 43.41 0.6232 times
Thu 28 May 2026 43.16 (-2.29%) 44.01 42.88 - 44.75 0.7568 times
Wed 27 May 2026 44.17 (-0.54%) 44.35 44.17 - 44.81 0.3339 times
Tue 26 May 2026 44.41 (0.41%) 44.19 43.94 - 45.87 0.9705 times
Fri 22 May 2026 44.23 (1.21%) 43.70 42.71 - 44.76 0.6811 times
Thu 21 May 2026 43.70 (0.05%) 43.11 42.76 - 44.31 0.6589 times
Wed 20 May 2026 43.68 (2.68%) 43.61 43.05 - 43.97 0.4185 times
Tue 19 May 2026 42.54 (-2.45%) 42.85 42.30 - 43.13 0.2819 times
Mon 18 May 2026 43.61 (2.16%) 42.47 42.47 - 44.06 1.2287 times
Fri 15 May 2026 42.69 (-2.67%) 44.00 41.67 - 44.00 1.0016 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 44.78 and 47.81

Weekly Target 144.2
Weekly Target 245.36
Weekly Target 347.233333333333
Weekly Target 448.39
Weekly Target 550.26

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Mon 01 June 2026 46.51 (9.75%) 47.38 46.08 - 49.11 0.5812 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.3856 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.4695 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.9342 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.9016 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.5608 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 2.0001 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.9789 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.5109 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.6771 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.7903 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 44.78 and 47.81

Monthly Target 144.2
Monthly Target 245.36
Monthly Target 347.233333333333
Monthly Target 448.39
Monthly Target 550.26

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 01 June 2026 46.51 (9.75%) 47.38 46.08 - 49.11 0.2376 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.7729 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.8811 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 2.0069 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3228 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.4127 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8484 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5936 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8702 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0538 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.6257 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 40.76 and 93.12

Yearly Target 13.93
Yearly Target 225.22
Yearly Target 356.29
Yearly Target 477.58
Yearly Target 5108.65

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 01 June 2026 46.51 (17.78%) 39.49 35.00 - 87.36 0.2118 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2322 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0864 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0947 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1101 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1348 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4283 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5337 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2048 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9632 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 44.13
12 day DMA 43.75
20 day DMA 42.79
35 day DMA 55.38
50 day DMA 58.6
100 day DMA 51.07
150 day DMA 47.09
200 day DMA 46.06

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3543.2743.71
12 day EMA44.6144.2644.6
20 day EMA46.9446.9947.48
35 day EMA51.2851.5652.1
50 day EMA57.7658.2258.87

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1343.6743.93
12 day SMA43.7543.3743.26
20 day SMA42.7942.9443.56
35 day SMA55.3855.8556.53
50 day SMA58.659.0559.58
100 day SMA51.075150.97
150 day SMA47.0947.0547.05
200 day SMA46.0645.9945.94

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top