Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 62.63 and 66.19
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 69.07 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.68 (-3.48%) | 66.43 | 64.14 - 67.70 | 1.2719 times | Wed 11 March 2026 | 67.01 (8.75%) | 63.05 | 63.00 - 68.40 | 2.119 times | Tue 10 March 2026 | 61.62 (12.96%) | 54.55 | 54.55 - 61.92 | 1.2398 times | Mon 09 March 2026 | 54.55 (12.82%) | 50.65 | 50.65 - 58.92 | 2.6673 times | Fri 06 March 2026 | 48.35 (8.8%) | 44.86 | 44.46 - 49.23 | 0.9805 times | Thu 05 March 2026 | 44.44 (12.08%) | 44.21 | 40.77 - 44.99 | 0.7829 times | Wed 04 March 2026 | 39.65 (-1.02%) | 40.47 | 38.50 - 40.48 | 0.3606 times | Tue 03 March 2026 | 40.06 (-2.13%) | 40.84 | 39.71 - 40.93 | 0.2149 times | Mon 02 March 2026 | 40.93 (2.74%) | 40.89 | 39.41 - 40.93 | 0.2766 times | Fri 27 February 2026 | 39.84 (-0.55%) | 39.50 | 39.50 - 40.40 | 0.0864 times | Thu 26 February 2026 | 40.06 (2.98%) | 39.28 | 39.28 - 41.73 | 0.1803 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 57.67 and 75.42
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.68 (33.77%) | 50.65 | 50.65 - 68.40 | 4.7592 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.7056 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.5589 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.364 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0145 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.2464 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.8198 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.3833 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.2738 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.8745 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 0.9518 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 51.59 and 81.49
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.68 (62.35%) | 40.89 | 38.50 - 68.40 | 1.5998 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4958 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.6293 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.2937 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9051 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4386 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.607 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0052 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4715 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.554 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7086 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 49.84 and 83.24
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 56.026666666667 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.68 (63.79%) | 39.49 | 35.00 - 68.40 | 0.0579 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2408 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0889 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0975 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1154 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1374 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4635 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5559 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2512 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9916 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 10 points
Upper Bollinger band is at 64 and lower is at 27, while middle bands are at 36 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 48.34 |
| 20 day DMA | 44.6 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.26 |
| 150 day DMA | 41.09 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 57.06 | 52.09 |
| 12 day EMA | 51.86 | 49.53 | 46.35 |
| 20 day EMA | 47.88 | 46.11 | 43.91 |
| 35 day EMA | 44.72 | 43.54 | 42.16 |
| 50 day EMA | 43.16 | 42.28 | 41.27 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 55.19 | 49.72 |
| 12 day SMA | 48.34 | 46.09 | 43.77 |
| 20 day SMA | 44.6 | 43.29 | 41.91 |
| 35 day SMA | 42.33 | 41.64 | 40.88 |
| 50 day SMA | 41.39 | 40.92 | 40.38 |
| 100 day SMA | 40.26 | 39.98 | 39.69 |
| 150 day SMA | 41.09 | 40.87 | 40.65 |
| 200 day SMA | 38.47 | 38.31 | 38.13 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
