ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 65.01 and 70.41

Intraday Target 160.74
Intraday Target 263.87
Intraday Target 366.136666666667
Intraday Target 469.27
Intraday Target 571.54

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 11 March 2026 67.01 (8.75%) 63.05 63.00 - 68.40 2.3787 times
Tue 10 March 2026 61.62 (12.96%) 54.55 54.55 - 61.92 1.3917 times
Mon 09 March 2026 54.55 (12.82%) 50.65 50.65 - 58.92 2.9942 times
Fri 06 March 2026 48.35 (8.8%) 44.86 44.46 - 49.23 1.1006 times
Thu 05 March 2026 44.44 (12.08%) 44.21 40.77 - 44.99 0.8788 times
Wed 04 March 2026 39.65 (-1.02%) 40.47 38.50 - 40.48 0.4048 times
Tue 03 March 2026 40.06 (-2.13%) 40.84 39.71 - 40.93 0.2412 times
Mon 02 March 2026 40.93 (2.74%) 40.89 39.41 - 40.93 0.3105 times
Fri 27 February 2026 39.84 (-0.55%) 39.50 39.50 - 40.40 0.097 times
Thu 26 February 2026 40.06 (2.98%) 39.28 39.28 - 41.73 0.2024 times
Wed 25 February 2026 38.90 (3.43%) 38.15 37.84 - 39.93 0.1553 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 58.83 and 76.58

Weekly Target 144.27
Weekly Target 255.64
Weekly Target 362.02
Weekly Target 473.39
Weekly Target 579.77

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 11 March 2026 67.01 (38.59%) 50.65 50.65 - 68.40 4.2852 times
Fri 06 March 2026 48.35 (21.36%) 40.89 38.50 - 49.23 1.8599 times
Fri 27 February 2026 39.84 (-0.03%) 40.08 37.47 - 41.73 0.6094 times
Fri 20 February 2026 39.85 (2.97%) 38.29 37.54 - 39.89 0.3969 times
Fri 13 February 2026 38.70 (0%) 38.54 38.54 - 39.02 0.0158 times
Fri 13 February 2026 38.70 (0.08%) 39.04 38.35 - 40.63 0.2687 times
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 0.8939 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.418 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.2986 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 0.9536 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.0379 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 52.76 and 82.66

Monthly Target 128.07
Monthly Target 247.54
Monthly Target 357.97
Monthly Target 477.44
Monthly Target 587.87

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 11 March 2026 67.01 (68.2%) 40.89 38.50 - 68.40 1.4238 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.5062 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.6425 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.3208 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9241 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.4687 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.6407 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0262 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.4814 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.5656 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7235 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 51.01 and 84.41

Yearly Target 123.4
Yearly Target 245.21
Yearly Target 356.803333333333
Yearly Target 478.61
Yearly Target 590.2

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 11 March 2026 67.01 (69.69%) 39.49 35.00 - 68.40 0.0536 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2409 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0889 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0976 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1155 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1374 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4645 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5566 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2526 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9925 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16

Tomorrow's movement Prediction of Ncs Multistage NCSM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 135 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 9 points

Upper Bollinger band is at 60 and lower is at 28, while middle bands are at 36 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 55.19
12 day DMA 46.09
20 day DMA 43.29
35 day DMA 41.64
50 day DMA 40.92
100 day DMA 39.98
150 day DMA 40.87
200 day DMA 38.31

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0652.0947.32
12 day EMA49.5346.3543.57
20 day EMA46.1143.9142.05
35 day EMA43.5142.1340.98
50 day EMA42.3541.3440.51

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1949.7245.41
12 day SMA46.0943.7741.95
20 day SMA43.2941.9140.82
35 day SMA41.6440.8840.22
50 day SMA40.9240.3839.95
100 day SMA39.9839.6939.48
150 day SMA40.8740.6540.45
200 day SMA38.3138.1337.99

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top