NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 44.78 and 47.81
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 47.233333333333 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 50.26 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 4.0466 times | Fri 29 May 2026 | 42.38 (-1.81%) | 42.61 | 42.22 - 43.41 | 0.6232 times | Thu 28 May 2026 | 43.16 (-2.29%) | 44.01 | 42.88 - 44.75 | 0.7568 times | Wed 27 May 2026 | 44.17 (-0.54%) | 44.35 | 44.17 - 44.81 | 0.3339 times | Tue 26 May 2026 | 44.41 (0.41%) | 44.19 | 43.94 - 45.87 | 0.9705 times | Fri 22 May 2026 | 44.23 (1.21%) | 43.70 | 42.71 - 44.76 | 0.6811 times | Thu 21 May 2026 | 43.70 (0.05%) | 43.11 | 42.76 - 44.31 | 0.6589 times | Wed 20 May 2026 | 43.68 (2.68%) | 43.61 | 43.05 - 43.97 | 0.4185 times | Tue 19 May 2026 | 42.54 (-2.45%) | 42.85 | 42.30 - 43.13 | 0.2819 times | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 1.2287 times | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 1.0016 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 44.78 and 47.81
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 0.5812 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3856 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4695 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.9342 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.9016 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.5608 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 2.0001 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9789 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5109 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6771 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7903 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 44.78 and 47.81
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 0.2376 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7729 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8811 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.0069 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3228 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4127 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8484 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5936 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8702 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0538 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6257 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 40.76 and 93.12
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 56.29 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 108.65 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.51 (17.78%) | 39.49 | 35.00 - 87.36 | 0.2118 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2322 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0864 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0947 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1101 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1348 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4283 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5337 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2048 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9632 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.79 |
| 35 day DMA | 55.38 |
| 50 day DMA | 58.6 |
| 100 day DMA | 51.07 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.27 | 43.71 |
| 12 day EMA | 44.61 | 44.26 | 44.6 |
| 20 day EMA | 46.94 | 46.99 | 47.48 |
| 35 day EMA | 51.28 | 51.56 | 52.1 |
| 50 day EMA | 57.76 | 58.22 | 58.87 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.67 | 43.93 |
| 12 day SMA | 43.75 | 43.37 | 43.26 |
| 20 day SMA | 42.79 | 42.94 | 43.56 |
| 35 day SMA | 55.38 | 55.85 | 56.53 |
| 50 day SMA | 58.6 | 59.05 | 59.58 |
| 100 day SMA | 51.07 | 51 | 50.97 |
| 150 day SMA | 47.09 | 47.05 | 47.05 |
| 200 day SMA | 46.06 | 45.99 | 45.94 |


