Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 40.4 and 42.39
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.72 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (5.26%) | 39.40 | 39.40 - 41.39 | 0.2752 times | Tue 23 December 2025 | 39.32 (1.34%) | 38.80 | 38.75 - 40.29 | 0.4161 times | Mon 22 December 2025 | 38.80 (-2.51%) | 39.96 | 38.80 - 40.63 | 0.8121 times | Fri 19 December 2025 | 39.80 (-4.6%) | 41.53 | 39.41 - 41.53 | 0.4765 times | Thu 18 December 2025 | 41.72 (1.76%) | 41.00 | 40.50 - 43.01 | 0.9195 times | Wed 17 December 2025 | 41.00 (-0.05%) | 41.51 | 39.80 - 41.51 | 1.9262 times | Tue 16 December 2025 | 41.02 (-5.11%) | 43.23 | 40.99 - 43.87 | 0.7114 times | Mon 15 December 2025 | 43.23 (1.53%) | 42.75 | 42.01 - 43.23 | 1.0738 times | Fri 12 December 2025 | 42.58 (1.43%) | 45.87 | 41.34 - 45.87 | 1.6846 times | Thu 11 December 2025 | 41.98 (0.86%) | 41.97 | 41.16 - 42.45 | 1.7047 times | Wed 10 December 2025 | 41.62 (0.02%) | 41.99 | 40.56 - 42.25 | 0.4564 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.07 and 42.71
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (3.99%) | 39.96 | 38.75 - 41.39 | 0.3698 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.2564 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.3125 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.7071 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.842 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9741 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0698 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8635 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4623 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.1425 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.8156 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.28 and 48.98
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (14.78%) | 36.16 | 35.17 - 45.87 | 1.1024 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8896 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4139 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.5795 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.988 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4634 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5445 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6965 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.7832 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.539 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.2762 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 32.64 and 62.44
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 39.656666666667 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (59.44%) | 26.73 | 23.89 - 53.69 | 0.2147 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0805 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0883 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1045 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1244 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.2309 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.409 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 2.9442 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.8036 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.7 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.95 | 40.26 |
| 12 day EMA | 40.43 | 40.25 | 40.42 |
| 20 day EMA | 40.07 | 39.93 | 39.99 |
| 35 day EMA | 39.87 | 39.78 | 39.81 |
| 50 day EMA | 39.4 | 39.32 | 39.32 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.13 | 40.47 |
| 12 day SMA | 41.17 | 41.19 | 41.19 |
| 20 day SMA | 40.01 | 39.78 | 39.57 |
| 35 day SMA | 38.72 | 38.7 | 38.63 |
| 50 day SMA | 39.01 | 38.98 | 39.04 |
| 100 day SMA | 40.7 | 40.6 | 40.53 |
| 150 day SMA | 37.33 | 37.26 | 37.22 |
| 200 day SMA | 35.71 | 35.63 | 35.56 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
