ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.51 and 40.49

Intraday Target 136.86
Intraday Target 238.18
Intraday Target 338.84
Intraday Target 440.16
Intraday Target 540.82

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 04 December 2025 39.50 (5.56%) 37.52 37.52 - 39.50 0.3792 times
Wed 03 December 2025 37.42 (0.46%) 38.01 35.17 - 38.01 1.2696 times
Tue 02 December 2025 37.25 (-0.67%) 38.18 36.65 - 38.18 0.5771 times
Mon 01 December 2025 37.50 (3.99%) 36.16 36.16 - 38.70 1.4097 times
Fri 28 November 2025 36.06 (-3.69%) 36.92 35.55 - 37.40 0.6678 times
Wed 26 November 2025 37.44 (1.74%) 36.27 36.27 - 37.79 1.4345 times
Tue 25 November 2025 36.80 (4.72%) 35.78 35.01 - 36.89 0.6925 times
Mon 24 November 2025 35.14 (-5.41%) 36.11 35.14 - 36.51 1.4097 times
Fri 21 November 2025 37.15 (3.63%) 35.85 35.20 - 37.15 0.8079 times
Thu 20 November 2025 35.85 (-1.43%) 37.40 34.06 - 37.40 1.352 times
Wed 19 November 2025 36.37 (-0.36%) 36.89 35.69 - 37.00 0.5771 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 37.34 and 41.67

Weekly Target 133.73
Weekly Target 236.61
Weekly Target 338.056666666667
Weekly Target 440.94
Weekly Target 542.39

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 04 December 2025 39.50 (9.54%) 36.16 35.17 - 39.50 0.7772 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.8988 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 1.0398 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.1421 times
Fri 07 November 2025 37.00 (0.82%) 41.32 36.61 - 41.75 0.9217 times
Fri 31 October 2025 36.70 (0%) 38.95 35.06 - 38.99 0.4935 times
Fri 31 October 2025 36.70 (-11.74%) 41.90 35.06 - 42.88 1.2196 times
Fri 24 October 2025 41.58 (14.14%) 36.30 36.30 - 43.43 0.8706 times
Fri 17 October 2025 36.43 (-12.83%) 41.86 35.98 - 43.27 0.9905 times
Fri 10 October 2025 41.79 (-1.88%) 42.88 40.53 - 45.00 1.6461 times
Fri 03 October 2025 42.59 (-19.76%) 52.38 42.05 - 52.38 1.5516 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.34 and 41.67

Monthly Target 133.73
Monthly Target 236.61
Monthly Target 338.056666666667
Monthly Target 440.94
Monthly Target 542.39

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 04 December 2025 39.50 (9.54%) 36.16 35.17 - 39.50 0.1905 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9808 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5588 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7414 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0892 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5109 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6003 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7679 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8634 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6967 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.3045 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 31.7 and 61.5

Yearly Target 19.23
Yearly Target 224.36
Yearly Target 339.026666666667
Yearly Target 454.16
Yearly Target 568.83

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 04 December 2025 39.50 (52.16%) 26.73 23.89 - 53.69 0.1969 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0806 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0885 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1047 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1246 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.2354 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.4118 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 2.9502 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.8072 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 37.55
12 day DMA 36.92
20 day DMA 37.07
35 day DMA 38.15
50 day DMA 40.43
100 day DMA 39.23
150 day DMA 36.46
200 day DMA 34.73

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.1336.98
12 day EMA37.4337.0536.98
20 day EMA37.737.5137.52
35 day EMA39.1839.1639.26
50 day EMA40.8540.9141.05

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.1337.01
12 day SMA36.9236.7236.68
20 day SMA37.0737.0437.21
35 day SMA38.1538.1738.25
50 day SMA40.4340.6640.88
100 day SMA39.2339.1439.07
150 day SMA36.4636.3936.35
200 day SMA34.7334.6834.63

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top