ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.39 and 39.54

Intraday Target 137.52
Intraday Target 238.1
Intraday Target 338.673333333333
Intraday Target 439.25
Intraday Target 539.82

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 06 February 2026 38.67 (1.55%) 38.11 38.10 - 39.25 0.8166 times
Thu 05 February 2026 38.08 (1.17%) 38.04 37.04 - 38.57 0.4016 times
Wed 04 February 2026 37.64 (-3.98%) 38.66 36.03 - 40.77 3.1191 times
Tue 03 February 2026 39.20 (0.1%) 40.27 38.80 - 40.97 1.2584 times
Mon 02 February 2026 39.16 (-1.81%) 39.06 38.49 - 40.22 1.2182 times
Fri 30 January 2026 39.88 (-0.32%) 40.43 37.84 - 40.43 0.589 times
Thu 29 January 2026 40.01 (-0.62%) 40.80 40.01 - 41.28 0.2945 times
Wed 28 January 2026 40.26 (0%) 41.13 40.26 - 41.38 0.3079 times
Tue 27 January 2026 40.26 (1.28%) 39.75 39.60 - 40.26 0.7229 times
Mon 26 January 2026 39.75 (0.58%) 40.18 39.75 - 41.55 1.2718 times
Fri 23 January 2026 39.52 (-2.44%) 40.09 39.29 - 40.80 0.4284 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 34.88 and 39.82

Weekly Target 133.62
Weekly Target 236.14
Weekly Target 338.556666666667
Weekly Target 441.08
Weekly Target 543.5

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 0.9543 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.4462 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.3187 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 1.018 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.108 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.7855 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.5137 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.4267 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.4904 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.9385 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.9561 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 34.88 and 39.82

Monthly Target 133.62
Monthly Target 236.14
Monthly Target 338.556666666667
Monthly Target 441.08
Monthly Target 543.5

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 0.2301 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.7139 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.4675 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 1.0267 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.6318 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.8228 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.1402 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5348 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6284 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.8038 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.9038 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 33.56 and 40.11

Yearly Target 131.86
Yearly Target 235.26
Yearly Target 338.406666666667
Yearly Target 441.81
Yearly Target 544.96

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 06 February 2026 38.67 (-2.08%) 39.49 35.00 - 41.55 0.0177 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2417 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0892 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0979 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1159 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1379 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4734 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5622 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2643 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9997 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 38.55
12 day DMA 39.41
20 day DMA 39.28
35 day DMA 39.54
50 day DMA 39.58
100 day DMA 40.81
150 day DMA 39
200 day DMA 36.97

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.6338.9
12 day EMA39.0639.1339.32
20 day EMA39.2139.2739.4
35 day EMA39.2539.2839.35
50 day EMA39.1839.239.25

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5538.7939.18
12 day SMA39.4139.5539.6
20 day SMA39.2839.2639.27
35 day SMA39.5439.6139.76
50 day SMA39.5839.5139.49
100 day SMA40.8140.941
150 day SMA3938.9538.89
200 day SMA36.9736.9136.85

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top