ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 43.43 and 44.61

Intraday Target 143.09
Intraday Target 243.76
Intraday Target 344.266666666667
Intraday Target 444.94
Intraday Target 545.45

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 26 June 2026 44.44 (-2.27%) 44.77 43.59 - 44.77 0.4651 times
Thu 25 June 2026 45.47 (0.46%) 45.97 45.44 - 46.06 0.2616 times
Wed 24 June 2026 45.26 (-6.14%) 48.53 45.04 - 48.53 0.3585 times
Tue 23 June 2026 48.22 (-1.71%) 48.51 48.22 - 49.30 0.8721 times
Mon 22 June 2026 49.06 (-0.79%) 48.95 48.79 - 49.97 1.8992 times
Thu 18 June 2026 49.45 (-1.51%) 49.50 48.35 - 49.62 1.4583 times
Wed 17 June 2026 50.21 (-4.82%) 53.07 50.15 - 53.07 1.1337 times
Tue 16 June 2026 52.75 (-2.04%) 54.28 52.45 - 54.50 2.0446 times
Mon 15 June 2026 53.85 (-0.88%) 53.64 53.56 - 55.20 0.7558 times
Fri 12 June 2026 54.33 (0.59%) 53.35 53.35 - 54.95 0.751 times
Thu 11 June 2026 54.01 (2.1%) 52.90 52.90 - 54.76 0.6105 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 40.83 and 47.21

Weekly Target 139.62
Weekly Target 242.03
Weekly Target 346
Weekly Target 448.41
Weekly Target 552.38

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 26 June 2026 44.44 (-10.13%) 48.95 43.59 - 49.97 0.4265 times
Thu 18 June 2026 49.45 (-8.98%) 53.64 48.35 - 55.20 0.5963 times
Fri 12 June 2026 54.33 (4.48%) 52.01 51.90 - 55.99 0.6863 times
Fri 05 June 2026 52.00 (22.7%) 47.38 46.08 - 57.44 2.2148 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.3231 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.3934 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.7827 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.5933 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.3078 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.6758 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8202 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.09 and 50.94

Monthly Target 134.64
Monthly Target 239.54
Monthly Target 348.49
Monthly Target 453.39
Monthly Target 562.34

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 26 June 2026 44.44 (4.86%) 47.38 43.59 - 57.44 1.6394 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.5184 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.611 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.7188 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.2764 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.3534 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.7266 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5083 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.7452 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 0.9025 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.5359 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 39.72 and 92.08

Yearly Target 13.24
Yearly Target 223.84
Yearly Target 355.6
Yearly Target 476.2
Yearly Target 5107.96

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 26 June 2026 44.44 (12.53%) 39.49 35.00 - 87.36 0.264 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.231 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.086 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0942 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1095 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1341 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4154 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5255 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.1877 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9527 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 46.49
12 day DMA 50
20 day DMA 50.89
35 day DMA 47.4
50 day DMA 53.17
100 day DMA 53.27
150 day DMA 48.63
200 day DMA 47.33

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3947.3648.31
12 day EMA48.5349.2749.96
20 day EMA49.4649.9950.47
35 day EMA52.2352.6953.12
50 day EMA53.6754.0554.4

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4947.4948.44
12 day SMA5050.8451.64
20 day SMA50.8950.8250.76
35 day SMA47.447.2847.15
50 day SMA53.1753.754.18
100 day SMA53.2753.2253.17
150 day SMA48.6348.5848.52
200 day SMA47.3347.3247.31

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top