Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 52.68 and 54.94
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 53.203333333333 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 55.46 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (3.31%) | 52.00 | 52.00 - 54.26 | 4.1233 times | Fri 28 August 2026 | 51.64 (1.65%) | 50.80 | 50.51 - 51.77 | 3.1644 times | Thu 27 August 2026 | 50.80 (4.06%) | 48.01 | 48.01 - 51.18 | 0.5753 times | Wed 26 August 2026 | 48.82 (0.35%) | 48.93 | 48.26 - 48.93 | 0.7534 times | Tue 25 August 2026 | 48.65 (0.14%) | 48.58 | 48.58 - 48.80 | 0.2877 times | Mon 24 August 2026 | 48.58 (-2.51%) | 48.16 | 48.16 - 48.58 | 0.1644 times | Fri 21 August 2026 | 49.83 (-0.54%) | 50.00 | 49.83 - 50.00 | 0.1918 times | Thu 20 August 2026 | 50.10 (-0.99%) | 50.35 | 50.10 - 50.35 | 0.137 times | Wed 19 August 2026 | 50.60 (0.28%) | 49.99 | 49.15 - 50.74 | 0.4521 times | Tue 18 August 2026 | 50.46 (-1.33%) | 50.39 | 50.39 - 50.46 | 0.1507 times | Mon 17 August 2026 | 51.14 (-1.06%) | 50.54 | 50.54 - 51.18 | 0.6027 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 52.68 and 54.94
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (3.31%) | 52.00 | 52.00 - 54.26 | 0.7987 times | Fri 28 August 2026 | 51.64 (3.63%) | 48.16 | 48.01 - 51.77 | 0.9579 times | Fri 21 August 2026 | 49.83 (-3.6%) | 50.54 | 49.15 - 51.18 | 0.2972 times | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.8252 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.8199 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.7164 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 3.553 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.6899 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.5855 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.7562 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 2.1122 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 49.46 and 58.16
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (13.51%) | 45.56 | 45.56 - 54.26 | 0.3393 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.55 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8107 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6511 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7518 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8691 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3006 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3843 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7901 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5528 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8104 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 44.18 and 96.54
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 58.57 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.35 (35.1%) | 39.49 | 35.00 - 87.36 | 0.2943 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2303 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0857 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0939 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1091 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1337 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4078 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5207 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1778 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9466 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.01 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.08 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.99 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.35 | 49.71 |
| 12 day EMA | 50.46 | 49.93 | 49.62 |
| 20 day EMA | 49.76 | 49.38 | 49.14 |
| 35 day EMA | 48.94 | 48.68 | 48.51 |
| 50 day EMA | 47.87 | 47.65 | 47.49 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 49.7 | 49.34 |
| 12 day SMA | 50.47 | 50.23 | 50.19 |
| 20 day SMA | 50.01 | 49.7 | 49.47 |
| 35 day SMA | 47.87 | 47.61 | 47.43 |
| 50 day SMA | 47.08 | 47 | 46.98 |
| 100 day SMA | 51.18 | 51.28 | 51.41 |
| 150 day SMA | 50.99 | 50.9 | 50.83 |
| 200 day SMA | 48.01 | 47.93 | 47.86 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
