ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 62.63 and 66.19

Intraday Target 161.95
Intraday Target 263.31
Intraday Target 365.506666666667
Intraday Target 466.87
Intraday Target 569.07

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 12 March 2026 64.68 (-3.48%) 66.43 64.14 - 67.70 1.2719 times
Wed 11 March 2026 67.01 (8.75%) 63.05 63.00 - 68.40 2.119 times
Tue 10 March 2026 61.62 (12.96%) 54.55 54.55 - 61.92 1.2398 times
Mon 09 March 2026 54.55 (12.82%) 50.65 50.65 - 58.92 2.6673 times
Fri 06 March 2026 48.35 (8.8%) 44.86 44.46 - 49.23 0.9805 times
Thu 05 March 2026 44.44 (12.08%) 44.21 40.77 - 44.99 0.7829 times
Wed 04 March 2026 39.65 (-1.02%) 40.47 38.50 - 40.48 0.3606 times
Tue 03 March 2026 40.06 (-2.13%) 40.84 39.71 - 40.93 0.2149 times
Mon 02 March 2026 40.93 (2.74%) 40.89 39.41 - 40.93 0.2766 times
Fri 27 February 2026 39.84 (-0.55%) 39.50 39.50 - 40.40 0.0864 times
Thu 26 February 2026 40.06 (2.98%) 39.28 39.28 - 41.73 0.1803 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 57.67 and 75.42

Weekly Target 143.49
Weekly Target 254.09
Weekly Target 361.243333333333
Weekly Target 471.84
Weekly Target 578.99

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 12 March 2026 64.68 (33.77%) 50.65 50.65 - 68.40 4.7592 times
Fri 06 March 2026 48.35 (21.36%) 40.89 38.50 - 49.23 1.7056 times
Fri 27 February 2026 39.84 (-0.03%) 40.08 37.47 - 41.73 0.5589 times
Fri 20 February 2026 39.85 (2.97%) 38.29 37.54 - 39.89 0.364 times
Fri 13 February 2026 38.70 (0%) 38.54 38.54 - 39.02 0.0145 times
Fri 13 February 2026 38.70 (0.08%) 39.04 38.35 - 40.63 0.2464 times
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 0.8198 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.3833 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.2738 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 0.8745 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 0.9518 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 51.59 and 81.49

Monthly Target 127.29
Monthly Target 245.99
Monthly Target 357.193333333333
Monthly Target 475.89
Monthly Target 587.09

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 12 March 2026 64.68 (62.35%) 40.89 38.50 - 68.40 1.5998 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.4958 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.6293 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.2937 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9051 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.4386 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.607 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0052 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.4715 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.554 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7086 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 49.84 and 83.24

Yearly Target 122.63
Yearly Target 243.65
Yearly Target 356.026666666667
Yearly Target 477.05
Yearly Target 589.43

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 12 March 2026 64.68 (63.79%) 39.49 35.00 - 68.40 0.0579 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2408 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0889 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0975 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1154 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1374 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4635 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5559 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2512 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9916 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 10 points

Upper Bollinger band is at 64 and lower is at 27, while middle bands are at 36 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 59.24
12 day DMA 48.34
20 day DMA 44.6
35 day DMA 42.33
50 day DMA 41.39
100 day DMA 40.26
150 day DMA 41.09
200 day DMA 38.47

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.657.0652.09
12 day EMA51.8649.5346.35
20 day EMA47.8846.1143.91
35 day EMA44.7243.5442.16
50 day EMA43.1642.2841.27

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2455.1949.72
12 day SMA48.3446.0943.77
20 day SMA44.643.2941.91
35 day SMA42.3341.6440.88
50 day SMA41.3940.9240.38
100 day SMA40.2639.9839.69
150 day SMA41.0940.8740.65
200 day SMA38.4738.3138.13

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top