NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.39 and 39.54
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.673333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.82 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 0.8166 times | Thu 05 February 2026 | 38.08 (1.17%) | 38.04 | 37.04 - 38.57 | 0.4016 times | Wed 04 February 2026 | 37.64 (-3.98%) | 38.66 | 36.03 - 40.77 | 3.1191 times | Tue 03 February 2026 | 39.20 (0.1%) | 40.27 | 38.80 - 40.97 | 1.2584 times | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.2182 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.589 times | Thu 29 January 2026 | 40.01 (-0.62%) | 40.80 | 40.01 - 41.28 | 0.2945 times | Wed 28 January 2026 | 40.26 (0%) | 41.13 | 40.26 - 41.38 | 0.3079 times | Tue 27 January 2026 | 40.26 (1.28%) | 39.75 | 39.60 - 40.26 | 0.7229 times | Mon 26 January 2026 | 39.75 (0.58%) | 40.18 | 39.75 - 41.55 | 1.2718 times | Fri 23 January 2026 | 39.52 (-2.44%) | 40.09 | 39.29 - 40.80 | 0.4284 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 34.88 and 39.82
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.9543 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.4462 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3187 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.018 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.108 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7855 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.5137 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.4267 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4904 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.9385 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9561 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 34.88 and 39.82
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.2301 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.7139 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4675 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0267 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6318 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8228 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1402 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5348 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6284 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.8038 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.9038 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 33.56 and 40.11
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 38.406666666667 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.67 (-2.08%) | 39.49 | 35.00 - 41.55 | 0.0177 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2417 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0892 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0979 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1159 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1379 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4734 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5622 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2643 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9997 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.81 |
| 150 day DMA | 39 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.63 | 38.9 |
| 12 day EMA | 39.06 | 39.13 | 39.32 |
| 20 day EMA | 39.21 | 39.27 | 39.4 |
| 35 day EMA | 39.25 | 39.28 | 39.35 |
| 50 day EMA | 39.18 | 39.2 | 39.25 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.79 | 39.18 |
| 12 day SMA | 39.41 | 39.55 | 39.6 |
| 20 day SMA | 39.28 | 39.26 | 39.27 |
| 35 day SMA | 39.54 | 39.61 | 39.76 |
| 50 day SMA | 39.58 | 39.51 | 39.49 |
| 100 day SMA | 40.81 | 40.9 | 41 |
| 150 day SMA | 39 | 38.95 | 38.89 |
| 200 day SMA | 36.97 | 36.91 | 36.85 |


