NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 14.95 and 15.69
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.88 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.11 (0.94%) | 14.79 | 14.79 - 15.53 | 1.2789 times | Fri 15 May 2026 | 14.97 (2.46%) | 14.83 | 14.81 - 15.29 | 1.425 times | Thu 14 May 2026 | 14.61 (-4.7%) | 15.40 | 14.48 - 15.73 | 1.5456 times | Wed 13 May 2026 | 15.33 (-5.31%) | 16.29 | 15.24 - 16.29 | 1.0057 times | Tue 12 May 2026 | 16.19 (-3.29%) | 16.81 | 16.17 - 17.09 | 1.0042 times | Mon 11 May 2026 | 16.74 (-5.69%) | 17.52 | 16.59 - 17.89 | 0.859 times | Fri 08 May 2026 | 17.75 (-0.17%) | 17.53 | 17.28 - 17.86 | 0.5851 times | Thu 07 May 2026 | 17.78 (1.95%) | 17.83 | 17.74 - 18.25 | 0.6421 times | Wed 06 May 2026 | 17.44 (-2.9%) | 17.85 | 17.25 - 17.88 | 0.8325 times | Tue 05 May 2026 | 17.96 (-0.17%) | 18.04 | 17.61 - 18.28 | 0.8217 times | Mon 04 May 2026 | 17.99 (-0.77%) | 18.13 | 17.81 - 18.34 | 0.983 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 14.95 and 15.69
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.11 (0.94%) | 14.79 | 14.79 - 15.53 | 0.2961 times | Fri 15 May 2026 | 14.97 (-15.66%) | 17.52 | 14.48 - 17.89 | 1.3521 times | Fri 08 May 2026 | 17.75 (-2.1%) | 18.13 | 17.25 - 18.34 | 0.8948 times | Fri 01 May 2026 | 18.13 (2.55%) | 17.59 | 16.71 - 18.42 | 0.89 times | Fri 24 April 2026 | 17.68 (-4.23%) | 18.45 | 16.87 - 19.07 | 1.1709 times | Fri 17 April 2026 | 18.46 (5.79%) | 17.35 | 16.90 - 18.89 | 1.1314 times | Fri 10 April 2026 | 17.45 (2.05%) | 17.06 | 16.80 - 18.45 | 1.5116 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 1.58 times | Fri 27 March 2026 | 14.01 (-7.83%) | 15.40 | 13.80 - 15.80 | 0.7576 times | Fri 20 March 2026 | 15.20 (0.86%) | 15.18 | 14.85 - 15.87 | 0.4156 times | Fri 13 March 2026 | 15.07 (-10.4%) | 16.52 | 14.90 - 16.54 | 0.698 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 12.83 and 16.77
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.11 (-13.56%) | 17.99 | 14.48 - 18.42 | 0.8164 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.6601 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 1.0008 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.1841 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.82 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.0012 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6398 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.0056 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0083 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.8637 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.6713 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 8.4 and 20.52
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.11 (-41.07%) | 25.75 | 13.80 - 25.92 | 1.0366 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.9062 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1532 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.7691 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8801 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9752 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2796 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.96 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.54 | 15.83 |
| 12 day EMA | 16.21 | 16.41 | 16.67 |
| 20 day EMA | 16.59 | 16.75 | 16.94 |
| 35 day EMA | 16.61 | 16.7 | 16.8 |
| 50 day EMA | 16.46 | 16.51 | 16.57 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.57 | 16.12 |
| 12 day SMA | 16.67 | 16.86 | 17.07 |
| 20 day SMA | 17.04 | 17.22 | 17.4 |
| 35 day SMA | 17.15 | 17.12 | 17.12 |
| 50 day SMA | 16.6 | 16.63 | 16.66 |
| 100 day SMA | 18.84 | 18.94 | 19.05 |
| 150 day SMA | 20.96 | 21.03 | 21.1 |
| 200 day SMA | 22.89 | 22.96 | 23.04 |


