NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 23.51 and 24.75
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.96 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (5.14%) | 23.01 | 22.90 - 24.14 | 1.0051 times | Wed 21 January 2026 | 22.94 (-0.3%) | 23.38 | 22.44 - 23.47 | 1.198 times | Tue 20 January 2026 | 23.01 (-5.11%) | 23.69 | 22.83 - 24.40 | 1.1347 times | Fri 16 January 2026 | 24.25 (-0.16%) | 24.31 | 23.80 - 24.77 | 1.0041 times | Thu 15 January 2026 | 24.29 (-0.74%) | 24.49 | 24.07 - 24.71 | 1.1482 times | Wed 14 January 2026 | 24.47 (-2.59%) | 25.04 | 24.27 - 25.49 | 1.0907 times | Tue 13 January 2026 | 25.12 (-1.14%) | 25.48 | 24.96 - 25.59 | 1.054 times | Mon 12 January 2026 | 25.41 (-0.74%) | 25.27 | 25.00 - 25.63 | 0.6554 times | Fri 09 January 2026 | 25.60 (1.95%) | 25.12 | 24.64 - 25.92 | 0.9241 times | Thu 08 January 2026 | 25.11 (-0.79%) | 25.09 | 24.69 - 25.48 | 0.7856 times | Wed 07 January 2026 | 25.31 (3.01%) | 24.62 | 24.47 - 25.85 | 0.715 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 23.28 and 25.24
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (-0.54%) | 23.69 | 22.44 - 24.40 | 0.691 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0254 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.8803 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4401 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4374 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.0124 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.406 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 1.9792 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.7939 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.3342 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6204 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 21.54 and 25.02
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (-5.93%) | 25.75 | 22.44 - 25.92 | 0.5796 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.0881 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6954 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1429 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0958 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9949 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7296 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7489 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.131 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.7938 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6313 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 21.54 and 25.02
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.12 (-5.93%) | 25.75 | 22.44 - 25.92 | 0.1133 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.1782 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.3224 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.919 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 1.0275 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.1254 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.3142 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.99 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.69 | 24.06 |
| 12 day EMA | 24.32 | 24.36 | 24.62 |
| 20 day EMA | 24.62 | 24.67 | 24.85 |
| 35 day EMA | 24.85 | 24.89 | 25 |
| 50 day EMA | 24.93 | 24.96 | 25.04 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.79 | 24.23 |
| 12 day SMA | 24.52 | 24.55 | 24.69 |
| 20 day SMA | 24.97 | 25.06 | 25.2 |
| 35 day SMA | 25.01 | 25.02 | 25.07 |
| 50 day SMA | 24.99 | 25.03 | 25.08 |
| 100 day SMA | 26.26 | 26.34 | 26.43 |
| 150 day SMA | 27.06 | 27.08 | 27.1 |
| 200 day SMA | 26.49 | 26.48 | 26.47 |


