ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 14.95 and 15.69

Intraday Target 114.4
Intraday Target 214.76
Intraday Target 315.143333333333
Intraday Target 415.5
Intraday Target 515.88

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 1.2789 times
Fri 15 May 2026 14.97 (2.46%) 14.83 14.81 - 15.29 1.425 times
Thu 14 May 2026 14.61 (-4.7%) 15.40 14.48 - 15.73 1.5456 times
Wed 13 May 2026 15.33 (-5.31%) 16.29 15.24 - 16.29 1.0057 times
Tue 12 May 2026 16.19 (-3.29%) 16.81 16.17 - 17.09 1.0042 times
Mon 11 May 2026 16.74 (-5.69%) 17.52 16.59 - 17.89 0.859 times
Fri 08 May 2026 17.75 (-0.17%) 17.53 17.28 - 17.86 0.5851 times
Thu 07 May 2026 17.78 (1.95%) 17.83 17.74 - 18.25 0.6421 times
Wed 06 May 2026 17.44 (-2.9%) 17.85 17.25 - 17.88 0.8325 times
Tue 05 May 2026 17.96 (-0.17%) 18.04 17.61 - 18.28 0.8217 times
Mon 04 May 2026 17.99 (-0.77%) 18.13 17.81 - 18.34 0.983 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 14.95 and 15.69

Weekly Target 114.4
Weekly Target 214.76
Weekly Target 315.143333333333
Weekly Target 415.5
Weekly Target 515.88

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 0.2961 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.3521 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.8948 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.89 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.1709 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.1314 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.5116 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.58 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7576 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4156 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.698 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.83 and 16.77

Monthly Target 112.06
Monthly Target 213.59
Monthly Target 316.003333333333
Monthly Target 417.53
Monthly Target 519.94

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (-13.56%) 17.99 14.48 - 18.42 0.8164 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.6601 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.0008 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1841 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.82 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.0012 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6398 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.0056 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0083 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8637 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.6713 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.4 and 20.52

Yearly Target 16.16
Yearly Target 210.63
Yearly Target 318.276666666667
Yearly Target 422.75
Yearly Target 530.4

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 18 May 2026 15.11 (-41.07%) 25.75 13.80 - 25.92 1.0366 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.9062 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1532 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.7691 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8801 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9752 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2796 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.24
12 day DMA 16.67
20 day DMA 17.04
35 day DMA 17.15
50 day DMA 16.6
100 day DMA 18.84
150 day DMA 20.96
200 day DMA 22.89

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5415.83
12 day EMA16.2116.4116.67
20 day EMA16.5916.7516.94
35 day EMA16.6116.716.8
50 day EMA16.4616.5116.57

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.5716.12
12 day SMA16.6716.8617.07
20 day SMA17.0417.2217.4
35 day SMA17.1517.1217.12
50 day SMA16.616.6316.66
100 day SMA18.8418.9419.05
150 day SMA20.9621.0321.1
200 day SMA22.8922.9623.04

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top