NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 17.08 and 17.69
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.19 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.8 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.36 (1.52%) | 17.06 | 16.80 - 17.41 | 1.0978 times | Thu 02 April 2026 | 17.10 (3.14%) | 16.02 | 15.89 - 17.21 | 1.3352 times | Wed 01 April 2026 | 16.58 (10.68%) | 17.87 | 14.98 - 18.85 | 2.7964 times | Tue 31 March 2026 | 14.98 (4.03%) | 14.61 | 14.27 - 15.03 | 1.5794 times | Mon 30 March 2026 | 14.40 (2.78%) | 14.14 | 14.03 - 14.65 | 0.3062 times | Fri 27 March 2026 | 14.01 (-6.6%) | 14.94 | 13.80 - 14.99 | 0.6367 times | Thu 26 March 2026 | 15.00 (3.59%) | 14.41 | 14.39 - 15.44 | 0.581 times | Wed 25 March 2026 | 14.48 (0.42%) | 14.77 | 14.29 - 15.00 | 0.7031 times | Tue 24 March 2026 | 14.42 (-7.09%) | 15.27 | 14.40 - 15.29 | 0.4602 times | Mon 23 March 2026 | 15.52 (2.11%) | 15.40 | 14.95 - 15.80 | 0.5039 times | Fri 20 March 2026 | 15.20 (-1.94%) | 15.38 | 14.85 - 15.60 | 0.3059 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 17.08 and 17.69
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.36 (1.52%) | 17.06 | 16.80 - 17.41 | 0.3738 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 2.0489 times | Fri 27 March 2026 | 14.01 (-7.83%) | 15.40 | 13.80 - 15.80 | 0.9824 times | Fri 20 March 2026 | 15.20 (0.86%) | 15.18 | 14.85 - 15.87 | 0.539 times | Fri 13 March 2026 | 15.07 (-10.4%) | 16.52 | 14.90 - 16.54 | 0.9051 times | Fri 06 March 2026 | 16.82 (4.21%) | 15.66 | 15.66 - 17.08 | 1.298 times | Fri 27 February 2026 | 16.14 (3.33%) | 15.53 | 13.80 - 16.67 | 1.3973 times | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 1.0762 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.1946 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 1.1848 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.5077 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 14.24 and 18.11
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.36 (15.89%) | 17.87 | 14.98 - 18.85 | 0.4667 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 1.1444 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.405 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9376 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1448 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7317 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2025 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1529 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0467 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7676 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7879 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 9.52 and 21.64
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.36 (-32.29%) | 25.75 | 13.80 - 25.92 | 0.6748 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.0006 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.2146 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8441 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.9437 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.0337 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2886 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.75 |
| 50 day DMA | 17.09 |
| 100 day DMA | 21.04 |
| 150 day DMA | 23.2 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 15.91 | 15.32 |
| 12 day EMA | 15.79 | 15.5 | 15.21 |
| 20 day EMA | 15.83 | 15.67 | 15.52 |
| 35 day EMA | 16.63 | 16.59 | 16.56 |
| 50 day EMA | 17.54 | 17.55 | 17.57 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.41 | 14.99 |
| 12 day SMA | 15.38 | 15.2 | 15.05 |
| 20 day SMA | 15.5 | 15.48 | 15.44 |
| 35 day SMA | 15.75 | 15.71 | 15.72 |
| 50 day SMA | 17.09 | 17.23 | 17.34 |
| 100 day SMA | 21.04 | 21.13 | 21.21 |
| 150 day SMA | 23.2 | 23.3 | 23.4 |
| 200 day SMA | 24.57 | 24.61 | 24.66 |


