NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 14.75 and 15.98
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 16.2 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.32 (3.93%) | 14.78 | 14.18 - 15.41 | 0.746 times | Thu 11 June 2026 | 14.74 (-4.35%) | 15.06 | 14.55 - 15.14 | 0.8108 times | Wed 10 June 2026 | 15.41 (-0.71%) | 15.34 | 15.02 - 15.88 | 0.6653 times | Tue 09 June 2026 | 15.52 (3.19%) | 14.92 | 14.79 - 15.62 | 0.8706 times | Mon 08 June 2026 | 15.04 (0.74%) | 14.93 | 14.64 - 15.18 | 0.8554 times | Fri 05 June 2026 | 14.93 (-3.37%) | 15.39 | 14.52 - 15.67 | 0.6584 times | Thu 04 June 2026 | 15.45 (-2.71%) | 16.33 | 15.43 - 16.50 | 0.7436 times | Wed 03 June 2026 | 15.88 (-4.51%) | 16.26 | 15.44 - 16.45 | 1.2215 times | Tue 02 June 2026 | 16.63 (-3.26%) | 16.54 | 16.34 - 16.87 | 1.3802 times | Mon 01 June 2026 | 17.19 (6.7%) | 16.47 | 15.98 - 17.36 | 2.0481 times | Fri 29 May 2026 | 16.11 (1.64%) | 15.87 | 15.50 - 16.39 | 1.0896 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 14.75 and 16.45
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.32 (2.61%) | 14.93 | 14.18 - 15.88 | 0.8519 times | Fri 05 June 2026 | 14.93 (-7.32%) | 16.47 | 14.52 - 17.36 | 1.3058 times | Fri 29 May 2026 | 16.11 (0.25%) | 15.97 | 14.94 - 16.47 | 1.2196 times | Fri 22 May 2026 | 16.07 (7.35%) | 14.79 | 14.42 - 16.49 | 1.0184 times | Fri 15 May 2026 | 14.97 (-15.66%) | 17.52 | 14.48 - 17.89 | 1.0902 times | Fri 08 May 2026 | 17.75 (-2.1%) | 18.13 | 17.25 - 18.34 | 0.7214 times | Fri 01 May 2026 | 18.13 (2.55%) | 17.59 | 16.71 - 18.42 | 0.7176 times | Fri 24 April 2026 | 17.68 (-4.23%) | 18.45 | 16.87 - 19.07 | 0.9441 times | Fri 17 April 2026 | 18.46 (5.79%) | 17.35 | 16.90 - 18.89 | 0.9122 times | Fri 10 April 2026 | 17.45 (2.05%) | 17.06 | 16.80 - 18.45 | 1.2188 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 1.2739 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 13.16 and 16.34
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.32 (-4.9%) | 16.47 | 14.18 - 17.36 | 0.7455 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.456 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.5561 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.9381 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.1099 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.7686 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.9384 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.5997 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 0.9426 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 0.9451 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.8096 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 8.5 and 20.62
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.32 (-40.25%) | 25.75 | 13.80 - 25.92 | 1.2737 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.8304 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1073 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.7386 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8451 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9364 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2685 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.09 |
| 150 day DMA | 19.77 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.21 | 15.44 |
| 12 day EMA | 15.46 | 15.48 | 15.62 |
| 20 day EMA | 15.68 | 15.72 | 15.82 |
| 35 day EMA | 16.03 | 16.07 | 16.15 |
| 50 day EMA | 16.42 | 16.46 | 16.53 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.13 | 15.27 |
| 12 day SMA | 15.67 | 15.66 | 15.7 |
| 20 day SMA | 15.55 | 15.51 | 15.54 |
| 35 day SMA | 16.24 | 16.29 | 16.38 |
| 50 day SMA | 16.71 | 16.73 | 16.74 |
| 100 day SMA | 17.09 | 17.18 | 17.28 |
| 150 day SMA | 19.77 | 19.84 | 19.92 |
| 200 day SMA | 21.8 | 21.87 | 21.94 |


