NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 14.68 and 15.29
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.77 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.07 (-0.99%) | 15.28 | 14.90 - 15.51 | 0.7753 times | Thu 12 March 2026 | 15.22 (-3.55%) | 15.74 | 15.15 - 16.31 | 0.8737 times | Wed 11 March 2026 | 15.78 (-0.63%) | 15.93 | 15.34 - 16.25 | 0.7434 times | Tue 10 March 2026 | 15.88 (-2.4%) | 16.23 | 15.48 - 16.23 | 0.9692 times | Mon 09 March 2026 | 16.27 (-3.27%) | 16.52 | 15.90 - 16.54 | 0.7467 times | Fri 06 March 2026 | 16.82 (0%) | 17.00 | 16.12 - 17.00 | 0.7976 times | Thu 05 March 2026 | 16.82 (2.81%) | 16.33 | 16.02 - 16.87 | 2.0644 times | Wed 04 March 2026 | 16.36 (-2.79%) | 16.72 | 16.15 - 16.85 | 1.2506 times | Tue 03 March 2026 | 16.83 (4.34%) | 15.86 | 15.70 - 17.08 | 0.6837 times | Mon 02 March 2026 | 16.13 (-0.06%) | 15.66 | 15.66 - 16.30 | 1.0954 times | Fri 27 February 2026 | 16.14 (-2.95%) | 16.21 | 15.80 - 16.33 | 1.2006 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 14.17 and 15.81
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.07 (-10.4%) | 16.52 | 14.90 - 16.54 | 0.8809 times | Fri 06 March 2026 | 16.82 (4.21%) | 15.66 | 15.66 - 17.08 | 1.2634 times | Fri 27 February 2026 | 16.14 (3.33%) | 15.53 | 13.80 - 16.67 | 1.36 times | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 1.0474 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.1894 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 1.1532 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.4675 times | Fri 30 January 2026 | 21.35 (-12.14%) | 24.33 | 21.11 - 24.89 | 1.0588 times | Fri 23 January 2026 | 24.30 (0.21%) | 23.69 | 22.44 - 24.62 | 0.7307 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 0.8487 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.7287 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 13.9 and 16.08
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.07 (-6.63%) | 15.66 | 14.90 - 17.08 | 0.592 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.4404 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9613 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1737 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7501 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2328 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.182 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0731 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7869 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.8077 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.22 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 8.38 and 20.5
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.07 (-41.22%) | 25.75 | 13.80 - 25.92 | 0.5113 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.0523 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.246 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8659 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.9681 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.0604 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.296 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24
Tomorrow's movement Prediction of Ncino Inc NCNO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16 |
| 35 day DMA | 17.58 |
| 50 day DMA | 19.66 |
| 100 day DMA | 22.55 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.82 | 16.12 |
| 12 day EMA | 15.98 | 16.14 | 16.31 |
| 20 day EMA | 16.51 | 16.66 | 16.81 |
| 35 day EMA | 18.11 | 18.29 | 18.47 |
| 50 day EMA | 19.79 | 19.98 | 20.17 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.99 | 16.31 |
| 12 day SMA | 16.16 | 16.22 | 16.24 |
| 20 day SMA | 16 | 16.06 | 16.09 |
| 35 day SMA | 17.58 | 17.84 | 18.1 |
| 50 day SMA | 19.66 | 19.87 | 20.09 |
| 100 day SMA | 22.55 | 22.65 | 22.73 |
| 150 day SMA | 24.47 | 24.54 | 24.61 |
| 200 day SMA | 25.38 | 25.44 | 25.49 |


