ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 17.08 and 17.69

Intraday Target 116.58
Intraday Target 216.97
Intraday Target 317.19
Intraday Target 417.58
Intraday Target 517.8

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.36 (1.52%) 17.06 16.80 - 17.41 1.0978 times
Thu 02 April 2026 17.10 (3.14%) 16.02 15.89 - 17.21 1.3352 times
Wed 01 April 2026 16.58 (10.68%) 17.87 14.98 - 18.85 2.7964 times
Tue 31 March 2026 14.98 (4.03%) 14.61 14.27 - 15.03 1.5794 times
Mon 30 March 2026 14.40 (2.78%) 14.14 14.03 - 14.65 0.3062 times
Fri 27 March 2026 14.01 (-6.6%) 14.94 13.80 - 14.99 0.6367 times
Thu 26 March 2026 15.00 (3.59%) 14.41 14.39 - 15.44 0.581 times
Wed 25 March 2026 14.48 (0.42%) 14.77 14.29 - 15.00 0.7031 times
Tue 24 March 2026 14.42 (-7.09%) 15.27 14.40 - 15.29 0.4602 times
Mon 23 March 2026 15.52 (2.11%) 15.40 14.95 - 15.80 0.5039 times
Fri 20 March 2026 15.20 (-1.94%) 15.38 14.85 - 15.60 0.3059 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.08 and 17.69

Weekly Target 116.58
Weekly Target 216.97
Weekly Target 317.19
Weekly Target 417.58
Weekly Target 517.8

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.36 (1.52%) 17.06 16.80 - 17.41 0.3738 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 2.0489 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.9824 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.539 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.9051 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.298 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.3973 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.0762 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.1946 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.1848 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.5077 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 14.24 and 18.11

Monthly Target 113.19
Monthly Target 215.28
Monthly Target 317.063333333333
Monthly Target 419.15
Monthly Target 520.93

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.36 (15.89%) 17.87 14.98 - 18.85 0.4667 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.1444 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.405 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9376 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.1448 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7317 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2025 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.1529 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.0467 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7676 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7879 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 9.52 and 21.64

Yearly Target 16.91
Yearly Target 212.13
Yearly Target 319.026666666667
Yearly Target 424.25
Yearly Target 531.15

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.36 (-32.29%) 25.75 13.80 - 25.92 0.6748 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 2.0006 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.2146 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8441 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.9437 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.0337 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2886 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.38
20 day DMA 15.5
35 day DMA 15.75
50 day DMA 17.09
100 day DMA 21.04
150 day DMA 23.2
200 day DMA 24.57

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3915.9115.32
12 day EMA15.7915.515.21
20 day EMA15.8315.6715.52
35 day EMA16.6316.5916.56
50 day EMA17.5417.5517.57

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.4114.99
12 day SMA15.3815.215.05
20 day SMA15.515.4815.44
35 day SMA15.7515.7115.72
50 day SMA17.0917.2317.34
100 day SMA21.0421.1321.21
150 day SMA23.223.323.4
200 day SMA24.5724.6124.66

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top