NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 22.69 and 23.19
Intraday Target 1 | 22.57 |
Intraday Target 2 | 22.81 |
Intraday Target 3 | 23.073333333333 |
Intraday Target 4 | 23.31 |
Intraday Target 5 | 23.57 |
Daily price and volume Ncino Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.04 (-0.6%) | 23.14 | 22.84 - 23.34 | 1.5081 times |
Thu 24 April 2025 | 23.18 (-0.43%) | 22.65 | 22.65 - 23.30 | 1.395 times |
Tue 22 April 2025 | 23.28 (0.43%) | 23.46 | 22.95 - 23.55 | 1.3782 times |
Mon 21 April 2025 | 23.18 (-3.22%) | 23.69 | 22.97 - 23.73 | 1.0963 times |
Thu 17 April 2025 | 23.95 (0.13%) | 23.94 | 23.61 - 24.14 | 1.577 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 1.5227 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 1.5227 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 22.31 and 23.39
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 23.14 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Ncino Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.04 (-3.8%) | 23.69 | 22.65 - 23.73 | 1.8705 times |
Thu 17 April 2025 | 23.95 (0.13%) | 23.80 | 23.53 - 24.28 | 1.0781 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0.5296 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Wed 16 April 2025 | 23.92 (0.25%) | 24.47 | 23.37 - 24.47 | 1.0131 times |
Fri 11 April 2025 | 23.86 (11.24%) | 20.74 | 20.71 - 24.51 | 5.5086 times |
Fri 04 April 2025 | 21.45 (0%) | 21.51 | 20.92 - 22.04 | 0.9403 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 16.11 and 25.69
Monthly Target 1 | 13.79 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 23.373333333333 |
Monthly Target 4 | 28 |
Monthly Target 5 | 32.95 |
Monthly price and volumes Ncino Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.04 (-16.13%) | 27.59 | 18.75 - 28.33 | 2.4366 times |
Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.8524 times |
Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.8592 times |
Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.7099 times |
Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.8487 times |
Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.59 times |
Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.0178 times |
Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.7681 times |
Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.0271 times |
Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 0.8902 times |
Fri 28 June 2024 | 31.45 (3.01%) | 30.53 | 29.02 - 32.02 | 0.7638 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 12.56 and 29.24
Yearly Target 1 | 9.06 |
Yearly Target 2 | 16.05 |
Yearly Target 3 | 25.74 |
Yearly Target 4 | 32.73 |
Yearly Target 5 | 42.42 |
Yearly price and volumes Ncino Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.04 (-31.39%) | 33.73 | 18.75 - 35.43 | 0.7778 times |
Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.4777 times |
Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 1.0163 times |
Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 1.1362 times |
Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.2445 times |
Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.3474 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 21 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
DMA period | DMA value |
5 day DMA | 23.33 |
12 day DMA | 23.67 |
20 day DMA | 23.56 |
35 day DMA | 24.94 |
50 day DMA | 26.52 |
100 day DMA | 30.13 |
150 day DMA | 32.36 |
200 day DMA | 32.19 |
EMA (exponential moving average) of Ncino Inc NCNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.29 | 23.42 | 23.54 |
12 day EMA | 23.56 | 23.66 | 23.75 |
20 day EMA | 23.99 | 24.09 | 24.19 |
35 day EMA | 25.34 | 25.48 | 25.62 |
50 day EMA | 26.76 | 26.91 | 27.06 |
SMA (simple moving average) of Ncino Inc NCNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.33 | 23.5 | 23.65 |
12 day SMA | 23.67 | 23.75 | 23.82 |
20 day SMA | 23.56 | 23.48 | 23.39 |
35 day SMA | 24.94 | 25.06 | 25.23 |
50 day SMA | 26.52 | 26.71 | 26.91 |
100 day SMA | 30.13 | 30.26 | 30.39 |
150 day SMA | 32.36 | 32.4 | 32.45 |
200 day SMA | 32.19 | 32.24 | 32.28 |