NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 15.11 and 16.11
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.93 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-2.38%) | 16.00 | 15.59 - 16.59 | 1.5941 times | Thu 19 February 2026 | 16.00 (-2.14%) | 16.33 | 15.92 - 16.40 | 1.1116 times | Wed 18 February 2026 | 16.35 (1.05%) | 16.25 | 16.11 - 16.61 | 0.6829 times | Tue 17 February 2026 | 16.18 (0.25%) | 16.22 | 15.68 - 16.52 | 0.994 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.7923 times | Fri 13 February 2026 | 16.14 (1.83%) | 16.23 | 16.01 - 16.63 | 0.7923 times | Thu 12 February 2026 | 15.85 (-9.89%) | 17.59 | 15.69 - 17.75 | 1.8106 times | Wed 11 February 2026 | 17.59 (-5.58%) | 18.40 | 17.00 - 18.40 | 1.0852 times | Tue 10 February 2026 | 18.63 (1.86%) | 18.45 | 18.32 - 19.06 | 0.3811 times | Mon 09 February 2026 | 18.29 (0.77%) | 18.33 | 17.85 - 18.49 | 0.7558 times | Fri 06 February 2026 | 18.15 (1%) | 18.36 | 17.60 - 18.55 | 0.8443 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 15.1 and 16.12
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 1.3174 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.2382 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 1.4504 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.8457 times | Fri 30 January 2026 | 21.35 (-12.14%) | 24.33 | 21.11 - 24.89 | 1.3317 times | Fri 23 January 2026 | 24.30 (0.21%) | 23.69 | 22.44 - 24.62 | 0.9191 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0675 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.9165 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4582 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4554 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.054 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 12.65 and 18.57
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-26.84%) | 21.43 | 15.59 - 21.51 | 1.0387 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9376 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1448 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7316 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2024 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1529 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0467 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7676 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7878 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.1899 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.8872 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 10.44 and 20.77
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-39.08%) | 25.75 | 15.59 - 25.92 | 0.3544 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.1019 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.2761 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8868 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.9915 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.086 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.3032 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.77
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.91 |
| 20 day DMA | 18.78 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.33 | 16.49 |
| 12 day EMA | 17.16 | 17.44 | 17.7 |
| 20 day EMA | 18.42 | 18.72 | 19.01 |
| 35 day EMA | 20.22 | 20.49 | 20.75 |
| 50 day EMA | 22.08 | 22.34 | 22.6 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.16 | 16.13 |
| 12 day SMA | 16.91 | 17.18 | 17.4 |
| 20 day SMA | 18.78 | 19.21 | 19.62 |
| 35 day SMA | 21.23 | 21.52 | 21.81 |
| 50 day SMA | 22.56 | 22.74 | 22.92 |
| 100 day SMA | 23.96 | 24.08 | 24.2 |
| 150 day SMA | 25.75 | 25.85 | 25.95 |
| 200 day SMA | 26.03 | 26.07 | 26.1 |


