NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 22.69 and 23.19

Intraday Target 122.57
Intraday Target 222.81
Intraday Target 323.073333333333
Intraday Target 423.31
Intraday Target 523.57

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 25 April 2025 23.04 (-0.6%) 23.14 22.84 - 23.34 1.5081 times
Thu 24 April 2025 23.18 (-0.43%) 22.65 22.65 - 23.30 1.395 times
Tue 22 April 2025 23.28 (0.43%) 23.46 22.95 - 23.55 1.3782 times
Mon 21 April 2025 23.18 (-3.22%) 23.69 22.97 - 23.73 1.0963 times
Thu 17 April 2025 23.95 (0.13%) 23.94 23.61 - 24.14 1.577 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 1.5227 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 1.5227 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 22.31 and 23.39

Weekly Target 122.06
Weekly Target 222.55
Weekly Target 323.14
Weekly Target 423.63
Weekly Target 524.22

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 25 April 2025 23.04 (-3.8%) 23.69 22.65 - 23.73 1.8705 times
Thu 17 April 2025 23.95 (0.13%) 23.80 23.53 - 24.28 1.0781 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0.5296 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0%) 23.80 23.53 - 24.28 0 times
Wed 16 April 2025 23.92 (0.25%) 24.47 23.37 - 24.47 1.0131 times
Fri 11 April 2025 23.86 (11.24%) 20.74 20.71 - 24.51 5.5086 times
Fri 04 April 2025 21.45 (0%) 21.51 20.92 - 22.04 0.9403 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.11 and 25.69

Monthly Target 113.79
Monthly Target 218.42
Monthly Target 323.373333333333
Monthly Target 428
Monthly Target 532.95

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 25 April 2025 23.04 (-16.13%) 27.59 18.75 - 28.33 2.4366 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.8524 times
Fri 28 February 2025 31.31 (-7.94%) 32.00 30.58 - 34.55 0.8592 times
Fri 31 January 2025 34.01 (1.28%) 33.73 32.00 - 35.43 0.7099 times
Tue 31 December 2024 33.58 (-20.52%) 37.53 33.23 - 37.93 0.8487 times
Tue 26 November 2024 42.25 (13.27%) 37.55 36.51 - 43.20 0.59 times
Thu 31 October 2024 37.30 (18.08%) 31.62 29.94 - 38.94 1.0178 times
Mon 30 September 2024 31.59 (5.44%) 30.55 28.78 - 31.85 0.7681 times
Fri 30 August 2024 29.96 (-8.55%) 32.94 29.28 - 35.15 1.0271 times
Wed 31 July 2024 32.76 (4.17%) 31.42 30.46 - 34.01 0.8902 times
Fri 28 June 2024 31.45 (3.01%) 30.53 29.02 - 32.02 0.7638 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 12.56 and 29.24

Yearly Target 19.06
Yearly Target 216.05
Yearly Target 325.74
Yearly Target 432.73
Yearly Target 542.42

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 25 April 2025 23.04 (-31.39%) 33.73 18.75 - 35.43 0.7778 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.4777 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 1.0163 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 1.1362 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.2445 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.3474 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 21 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.67
20 day DMA 23.56
35 day DMA 24.94
50 day DMA 26.52
100 day DMA 30.13
150 day DMA 32.36
200 day DMA 32.19

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.4223.54
12 day EMA23.5623.6623.75
20 day EMA23.9924.0924.19
35 day EMA25.3425.4825.62
50 day EMA26.7626.9127.06

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.523.65
12 day SMA23.6723.7523.82
20 day SMA23.5623.4823.39
35 day SMA24.9425.0625.23
50 day SMA26.5226.7126.91
100 day SMA30.1330.2630.39
150 day SMA32.3632.432.45
200 day SMA32.1932.2432.28

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top