ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 16.55 and 17.23

Intraday Target 116.39
Intraday Target 216.7
Intraday Target 317.07
Intraday Target 417.38
Intraday Target 517.75

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (0.24%) 17.11 16.76 - 17.44 0.1758 times
Thu 09 July 2026 16.97 (-2.13%) 16.85 16.67 - 17.28 0.4694 times
Wed 08 July 2026 17.34 (-3.99%) 17.69 16.86 - 18.00 0.441 times
Tue 07 July 2026 18.06 (-0.44%) 18.64 18.04 - 18.87 0.7394 times
Mon 06 July 2026 18.14 (2.2%) 17.47 17.33 - 18.26 0.5794 times
Thu 02 July 2026 17.75 (3.5%) 17.22 17.22 - 18.11 0.7473 times
Wed 01 July 2026 17.15 (4.89%) 16.82 16.53 - 17.65 0.8551 times
Tue 30 June 2026 16.35 (3.48%) 15.53 15.53 - 16.41 0.8662 times
Mon 29 June 2026 15.80 (1.09%) 15.88 15.23 - 16.03 0.7978 times
Fri 26 June 2026 15.63 (8.92%) 14.38 14.38 - 15.72 4.3285 times
Thu 25 June 2026 14.35 (-2.38%) 14.47 14.20 - 14.79 0.8616 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.74 and 17.94

Weekly Target 115.32
Weekly Target 216.16
Weekly Target 317.516666666667
Weekly Target 418.36
Weekly Target 519.72

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-4.17%) 17.47 16.67 - 18.87 0.6298 times
Thu 02 July 2026 17.75 (13.56%) 15.88 15.23 - 18.11 0.8554 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 1.902 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.7777 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.8008 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.2275 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.1465 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 0.9574 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.0248 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.6782 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.6746 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.77 and 19.11

Monthly Target 115.13
Monthly Target 216.07
Monthly Target 317.47
Monthly Target 418.41
Monthly Target 519.81

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (4.04%) 16.82 16.53 - 18.87 0.3644 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.786 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.3755 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.47 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8862 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0484 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7261 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8865 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5666 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.8904 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8928 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 9.35 and 21.47

Yearly Target 16.79
Yearly Target 211.9
Yearly Target 318.91
Yearly Target 424.02
Yearly Target 531.03

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-33.66%) 25.75 13.80 - 25.92 1.5065 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.756 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.0623 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.7085 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8107 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.8983 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2576 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.

NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.5
12 day DMA 16.6
20 day DMA 15.92
35 day DMA 15.83
50 day DMA 16.08
100 day DMA 16.24
150 day DMA 18.69
200 day DMA 20.49

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2617.41
12 day EMA16.7616.7116.66
20 day EMA16.4216.3616.3
35 day EMA16.3216.2816.24
50 day EMA16.3416.3116.28

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.6517.69
12 day SMA16.616.416.21
20 day SMA15.9215.8415.77
35 day SMA15.8315.7815.73
50 day SMA16.0816.0916.1
100 day SMA16.2416.2316.24
150 day SMA18.6918.7418.79
200 day SMA20.4920.5620.63

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top