ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 18.94 and 19.69

Intraday Target 118.32
Intraday Target 218.8
Intraday Target 319.07
Intraday Target 419.55
Intraday Target 519.82

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (3.21%) 18.69 18.59 - 19.34 0.7475 times
Fri 02 October 2026 18.68 (-3.46%) 19.47 18.58 - 19.53 0.802 times
Thu 01 October 2026 19.35 (6.73%) 18.47 18.45 - 19.57 0.9119 times
Wed 30 September 2026 18.13 (1%) 17.93 17.79 - 18.50 1.023 times
Tue 29 September 2026 17.95 (-3.49%) 18.73 17.67 - 18.73 1.7453 times
Mon 28 September 2026 18.60 (-4.17%) 19.01 18.49 - 19.16 0.8806 times
Fri 25 September 2026 19.41 (-2.8%) 19.81 19.39 - 20.13 0.5577 times
Thu 24 September 2026 19.97 (3.85%) 19.33 19.04 - 20.17 1.0876 times
Wed 23 September 2026 19.23 (-2.24%) 19.63 19.03 - 19.74 0.9022 times
Tue 22 September 2026 19.67 (-3.72%) 20.85 19.47 - 20.87 1.3423 times
Mon 21 September 2026 20.43 (-2.95%) 21.19 20.38 - 21.42 0.9412 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 18.94 and 19.69

Weekly Target 118.32
Weekly Target 218.8
Weekly Target 319.07
Weekly Target 419.55
Weekly Target 519.82

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (3.21%) 18.69 18.59 - 19.34 0.1555 times
Fri 02 October 2026 18.68 (-3.76%) 19.01 17.67 - 19.57 1.1156 times
Fri 25 September 2026 19.41 (-7.79%) 21.19 19.03 - 21.42 1.005 times
Fri 18 September 2026 21.05 (-0.94%) 21.41 21.02 - 22.57 1.1681 times
Fri 11 September 2026 21.25 (-8.09%) 22.96 20.79 - 23.09 0.8925 times
Fri 04 September 2026 23.12 (0.57%) 22.66 22.00 - 24.09 0.9693 times
Fri 28 August 2026 22.99 (11.49%) 20.81 19.14 - 23.83 2.005 times
Fri 21 August 2026 20.62 (-0.91%) 20.55 20.06 - 21.22 1.0609 times
Fri 14 August 2026 20.81 (8.67%) 18.94 18.58 - 20.92 0.9361 times
Fri 07 August 2026 19.15 (3.74%) 19.03 18.35 - 19.70 0.6919 times
Fri 31 July 2026 18.46 (11.47%) 17.07 16.96 - 19.40 1.1362 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 18.87 and 19.99

Monthly Target 117.98
Monthly Target 218.63
Monthly Target 319.1
Monthly Target 419.75
Monthly Target 520.22

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (6.34%) 18.47 18.45 - 19.57 0.1051 times
Wed 30 September 2026 18.13 (-19.78%) 22.15 17.67 - 24.09 0.9382 times
Mon 31 August 2026 22.60 (22.43%) 19.03 18.35 - 23.83 1.0087 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 0.9626 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.7109 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.3176 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4081 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8489 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0043 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.6955 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8492 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 10.48 and 22.6

Yearly Target 17.55
Yearly Target 213.41
Yearly Target 319.666666666667
Yearly Target 425.53
Yearly Target 531.79

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-24.8%) 25.75 13.80 - 25.92 1.9049 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.6286 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 0.9853 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.6571 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.7519 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.8332 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2389 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncino Inc NCNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.31
20 day DMA 20.28
35 day DMA 20.91
50 day DMA 20.37
100 day DMA 18.21
150 day DMA 17.71
200 day DMA 18.73

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.8318.9
12 day EMA19.4219.4519.59
20 day EMA19.8719.9320.06
35 day EMA19.9119.9520.02
50 day EMA19.9119.9419.99

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5418.69
12 day SMA19.3119.4919.74
20 day SMA20.2820.4720.71
35 day SMA20.9120.9521.01
50 day SMA20.3720.3120.26
100 day SMA18.2118.1818.16
150 day SMA17.7117.6917.68
200 day SMA18.7318.7518.79

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top