NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 16.55 and 17.23
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.75 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (0.24%) | 17.11 | 16.76 - 17.44 | 0.1758 times | Thu 09 July 2026 | 16.97 (-2.13%) | 16.85 | 16.67 - 17.28 | 0.4694 times | Wed 08 July 2026 | 17.34 (-3.99%) | 17.69 | 16.86 - 18.00 | 0.441 times | Tue 07 July 2026 | 18.06 (-0.44%) | 18.64 | 18.04 - 18.87 | 0.7394 times | Mon 06 July 2026 | 18.14 (2.2%) | 17.47 | 17.33 - 18.26 | 0.5794 times | Thu 02 July 2026 | 17.75 (3.5%) | 17.22 | 17.22 - 18.11 | 0.7473 times | Wed 01 July 2026 | 17.15 (4.89%) | 16.82 | 16.53 - 17.65 | 0.8551 times | Tue 30 June 2026 | 16.35 (3.48%) | 15.53 | 15.53 - 16.41 | 0.8662 times | Mon 29 June 2026 | 15.80 (1.09%) | 15.88 | 15.23 - 16.03 | 0.7978 times | Fri 26 June 2026 | 15.63 (8.92%) | 14.38 | 14.38 - 15.72 | 4.3285 times | Thu 25 June 2026 | 14.35 (-2.38%) | 14.47 | 14.20 - 14.79 | 0.8616 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 15.74 and 17.94
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-4.17%) | 17.47 | 16.67 - 18.87 | 0.6298 times | Thu 02 July 2026 | 17.75 (13.56%) | 15.88 | 15.23 - 18.11 | 0.8554 times | Fri 26 June 2026 | 15.63 (5.61%) | 14.79 | 14.15 - 15.72 | 1.902 times | Thu 18 June 2026 | 14.80 (-3.39%) | 15.49 | 14.45 - 15.85 | 0.7777 times | Fri 12 June 2026 | 15.32 (2.61%) | 14.93 | 14.18 - 15.88 | 0.8008 times | Fri 05 June 2026 | 14.93 (-7.32%) | 16.47 | 14.52 - 17.36 | 1.2275 times | Fri 29 May 2026 | 16.11 (0.25%) | 15.97 | 14.94 - 16.47 | 1.1465 times | Fri 22 May 2026 | 16.07 (7.35%) | 14.79 | 14.42 - 16.49 | 0.9574 times | Fri 15 May 2026 | 14.97 (-15.66%) | 17.52 | 14.48 - 17.89 | 1.0248 times | Fri 08 May 2026 | 17.75 (-2.1%) | 18.13 | 17.25 - 18.34 | 0.6782 times | Fri 01 May 2026 | 18.13 (2.55%) | 17.59 | 16.71 - 18.42 | 0.6746 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 16.77 and 19.11
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (4.04%) | 16.82 | 16.53 - 18.87 | 0.3644 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.786 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.3755 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.47 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.8862 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0484 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.7261 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.8865 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.5666 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 0.8904 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 0.8928 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 9.35 and 21.47
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-33.66%) | 25.75 | 13.80 - 25.92 | 1.5065 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.756 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.0623 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.7085 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8107 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.8983 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2576 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.6 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.24 |
| 150 day DMA | 18.69 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.26 | 17.41 |
| 12 day EMA | 16.76 | 16.71 | 16.66 |
| 20 day EMA | 16.42 | 16.36 | 16.3 |
| 35 day EMA | 16.32 | 16.28 | 16.24 |
| 50 day EMA | 16.34 | 16.31 | 16.28 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.65 | 17.69 |
| 12 day SMA | 16.6 | 16.4 | 16.21 |
| 20 day SMA | 15.92 | 15.84 | 15.77 |
| 35 day SMA | 15.83 | 15.78 | 15.73 |
| 50 day SMA | 16.08 | 16.09 | 16.1 |
| 100 day SMA | 16.24 | 16.23 | 16.24 |
| 150 day SMA | 18.69 | 18.74 | 18.79 |
| 200 day SMA | 20.49 | 20.56 | 20.63 |


