ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 14.75 and 15.98

Intraday Target 113.74
Intraday Target 214.53
Intraday Target 314.97
Intraday Target 415.76
Intraday Target 516.2

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.32 (3.93%) 14.78 14.18 - 15.41 0.746 times
Thu 11 June 2026 14.74 (-4.35%) 15.06 14.55 - 15.14 0.8108 times
Wed 10 June 2026 15.41 (-0.71%) 15.34 15.02 - 15.88 0.6653 times
Tue 09 June 2026 15.52 (3.19%) 14.92 14.79 - 15.62 0.8706 times
Mon 08 June 2026 15.04 (0.74%) 14.93 14.64 - 15.18 0.8554 times
Fri 05 June 2026 14.93 (-3.37%) 15.39 14.52 - 15.67 0.6584 times
Thu 04 June 2026 15.45 (-2.71%) 16.33 15.43 - 16.50 0.7436 times
Wed 03 June 2026 15.88 (-4.51%) 16.26 15.44 - 16.45 1.2215 times
Tue 02 June 2026 16.63 (-3.26%) 16.54 16.34 - 16.87 1.3802 times
Mon 01 June 2026 17.19 (6.7%) 16.47 15.98 - 17.36 2.0481 times
Fri 29 May 2026 16.11 (1.64%) 15.87 15.50 - 16.39 1.0896 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 14.75 and 16.45

Weekly Target 113.43
Weekly Target 214.37
Weekly Target 315.126666666667
Weekly Target 416.07
Weekly Target 516.83

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.8519 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.3058 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.2196 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.0184 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.0902 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.7214 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.7176 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 0.9441 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 0.9122 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.2188 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.2739 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.16 and 16.34

Monthly Target 112.44
Monthly Target 213.88
Monthly Target 315.62
Monthly Target 417.06
Monthly Target 518.8

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.32 (-4.9%) 16.47 14.18 - 17.36 0.7455 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.456 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.5561 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9381 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1099 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7686 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9384 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5997 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9426 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9451 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8096 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.5 and 20.62

Yearly Target 16.23
Yearly Target 210.77
Yearly Target 318.346666666667
Yearly Target 422.89
Yearly Target 530.47

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.32 (-40.25%) 25.75 13.80 - 25.92 1.2737 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.8304 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1073 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.7386 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8451 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9364 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2685 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.67
20 day DMA 15.55
35 day DMA 16.24
50 day DMA 16.71
100 day DMA 17.09
150 day DMA 19.77
200 day DMA 21.8

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2115.44
12 day EMA15.4615.4815.62
20 day EMA15.6815.7215.82
35 day EMA16.0316.0716.15
50 day EMA16.4216.4616.53

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1315.27
12 day SMA15.6715.6615.7
20 day SMA15.5515.5115.54
35 day SMA16.2416.2916.38
50 day SMA16.7116.7316.74
100 day SMA17.0917.1817.28
150 day SMA19.7719.8419.92
200 day SMA21.821.8721.94

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top