NASDAQ Ncino Inc NCNO All indicator, Ncino Inc NCNO indicators All technical analysis, Ncino Inc NCNO indicators All free charts, Ncino Inc NCNO indicators All historical values NASDAQ

Stock NCNO - Share Ncino Inc trades in NASDAQ

Daily Support: 22.76
Daily Resistance: 23.81
5 Day DMA Moving Average is 24.46
20 Day DMA Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.9%	24.23	23.39	24.23	23.18	5.46 times
Thu 04 Dec 2025	-4.81%	27.32	24.34	27.80	24.24	5.52 times
Wed 03 Dec 2025	4.54%	24.34	25.57	25.98	24.12	6.65 times
Tue 02 Dec 2025	-0.24%	24.57	24.46	24.72	24.24	3.88 times
Mon 01 Dec 2025	-0.73%	24.42	24.52	24.94	24.19	3.11 times
Fri 28 Nov 2025	0.24%	24.78	24.70	24.97	24.67	1 times
Wed 26 Nov 2025	0.08%	24.72	24.64	24.93	24.46	3.2 times
Tue 25 Nov 2025	2.16%	24.19	24.62	24.69	24.11	3.33 times
Mon 24 Nov 2025	-1.19%	24.40	24.10	24.54	23.90	2.35 times
Fri 21 Nov 2025	1.37%	24.00	24.39	24.64	23.91	2.58 times

Volume is calculated using 10 day average volume

NASDAQ Ncino Inc NCNO All indicator, Ncino Inc NCNO indicators All technical analysis, Ncino Inc NCNO indicators All free charts, Ncino Inc NCNO indicators All historical values NASDAQ

Below are charts of NASDAQ Ncino Inc NCNO All indicator, Ncino Inc NCNO indicators All technical analysis, Ncino Inc NCNO indicators All free charts, Ncino Inc NCNO indicators All historical values NASDAQ

Ncino Inc NCNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ncino Inc NCNO ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ncino Inc NCNO are:

ADX	+DY	-DY
12	26.7	21
30.4	28.8	15.4
2.9	21.2	20
28.6	13	23.4
26.7	13.9	24.1
17.2	15.2	21.5
16.1	15.7	21.7
22.6	14	22.1
25	13.6	22.7
23.5	14.4	23.3

ADX charts for Ncino Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ncino Inc NCNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ncino Inc is 24.91

50 day MA of Ncino Inc is 25.49

100 day MA of Ncino Inc is 27.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ncino Inc NCNO is downtrend

Historical Moving averages values of Ncino Inc NCNO are:

Price	20 day	50 day	100 day
23.39	24.91	25.49	27.46
24.34	25.02	25.58	27.53
25.57	25.06	25.67	27.58
24.46	25.05	25.74	27.62
24.52	25.16	25.86	27.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ncino Inc NCNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ncino Inc NCNO is: 1002280 M

Current day volume is 3.766 times compared to averaged volume Ncino Inc has

Historical price to volume measure of Ncino Inc is:

Price	Percent Change	Percent change within day	Volume change
23.39	-3.9%	-3.47%	3.766 times
24.34	-4.81%	-10.91%	3.807 times
25.57	4.54%	5.05%	4.584 times
24.46	-0.24%	-0.45%	2.672 times
24.52	-0.73%	0.41%	2.145 times
24.70	0.24%	-0.32%	0.693 times
24.64	0.08%	-0.32%	2.204 times
24.62	2.16%	1.78%	2.295 times
24.10	-1.19%	-1.23%	1.618 times
24.39	1.37%	1.63%	1.778 times

Price to volume Charts of Ncino Inc NCNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ncino Inc NCNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ncino Inc NCNO is: 24.91 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ncino Inc NCNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.39	24.91	0.8	26.51	23.31
24.34	25.02	0.73	26.48	23.56
25.57	25.06	0.71	26.49	23.63
24.46	25.05	0.71	26.47	23.63
24.52	25.16	0.78	26.72	23.6

Bollinger Bands charts for Ncino Inc NCNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ncino Inc NCNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ncino Inc NCNO

14 day Ncino Inc NCNO RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of Ncino Inc NCNO

Historical values of RSI indicator for Ncino Inc are as follows in descending order:

49.13 51.03 54.59 51.83 50.25 49.19 50.78 52.55 52.4 51.77 52.36 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ncino Inc NCNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ncino Inc NCNO

12,26,9 day Ncino Inc NCNO MACD is: 24.55, 25.02, -0.47

According to MACD indicator, Prices of Ncino Inc NCNO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ncino Inc NCNO are:

24.55, 25.02, -0.47
24.76, 25.15, -0.39
24.84, 25.21, -0.37
24.71, 25.18, -0.47
24.76, 25.24, -0.48
24.8, 25.3, -0.5
24.82, 25.35, -0.53
24.85, 25.41, -0.56
24.89, 25.47, -0.58
25.03, 25.58, -0.55

MACD charts of Ncino Inc NCNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ncino Inc NCNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ncino Inc NCNO CCI is: -200

According to CCI indicator, Ncino Inc NCNO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ncino Inc

Historical CCI values of Ncino Inc NCNO are:

-200 179 131 -22 -6 41 20 -22 -82 -55

CCI charts of Ncino Inc NCNO are below. Second charts towards left.

Ncino Inc NCNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ncino Inc NCNO Stochastics is: 31

According to Stochastics indicator, Selling is coming in Ncino Inc

Ncino Inc NCNO is neither over-bought, nor over-sold

Historical Stochastics values of Ncino Inc NCNO are:

31 31 31 31 31 31 31 31 31 31

Ncino Inc NCNO Stochastics charts are below. Third charts to the left, at the bottom