ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCNO Historical charts - Ncino Inc

Historical charts for Stock NCNO - Share Ncino Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.61
  • 12Day Average: 17.87
  • 20Day Average: 17.77
  • 50Day Average: 16.49
  • 100Day Average: 19.7
  • 150Day Average: 21.63

NCNO Indicators & signals

Indicator MACD (12,26,9)

17.65, 17.37, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.27, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 18.13 17.58 to 18.42 3.72% 1.02 times
30 Thu Apr 2026 17.48 16.95 to 17.52 0.11% 0.97 times
29 Wed Apr 2026 17.46 16.71 to 17.55 0.34% 0.98 times
28 Tue Apr 2026 17.40 17.39 to 18.29 -1.08% 0.73 times
27 Mon Apr 2026 17.59 17.43 to 18.11 -0.51% 0.74 times
24 Fri Apr 2026 17.68 17.03 to 17.74 4.31% 2.56 times
23 Thu Apr 2026 16.95 16.87 to 17.97 -6.09% 1.01 times
22 Wed Apr 2026 18.05 17.81 to 18.81 -0.99% 0.83 times
21 Tue Apr 2026 18.23 18.07 to 19.00 -2.57% 0.85 times
20 Mon Apr 2026 18.71 18.27 to 19.07 1.35% 0.59 times
17 Fri Apr 2026 18.46 18.34 to 18.89 0.98% 0.74 times
16 Thu Apr 2026 18.28 18.00 to 18.60 1.11% 1.33 times

Technical analysis forecast of NCNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCNO NCNO at this time. Stock is rising and might rise more.

It appears as if NCNO NCNO gave a large move recently.

Stock of NCNO (NCNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NCNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NCNO stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.46 as target. However if you take a buy trade in NCNO, then use 17.9 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NCNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCNO Historical charts - Share Ncino Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NCNO Historical charts - Share Ncino Inc

 

Back to top