ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCNO Historical charts - Ncino Inc

Historical charts for Stock NCNO - Share Ncino Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.83
  • 12Day Average: 22.19
  • 20Day Average: 21.1
  • 50Day Average: 21.06
  • 100Day Average: 19.29
  • 150Day Average: 18.46

NCNO Indicators & signals

Indicator MACD (12,26,9)

22.11, 21.37, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

35, 29.03, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.68 22.23 to 22.70 1.02% 0.75 times
29 Thu Oct 2026 22.45 21.90 to 22.67 -0.97% 0.95 times
28 Wed Oct 2026 22.67 21.84 to 23.30 -1.09% 1.9 times
27 Tue Oct 2026 22.92 22.68 to 23.44 -2.13% 0.86 times
26 Mon Oct 2026 23.42 22.84 to 23.47 1.08% 1.04 times
23 Fri Oct 2026 23.17 22.87 to 23.50 -0.69% 1.02 times
22 Thu Oct 2026 23.33 21.00 to 23.38 6.05% 0.76 times
21 Wed Oct 2026 22.00 21.44 to 22.13 1.85% 0.85 times
20 Tue Oct 2026 21.60 20.22 to 21.67 6.14% 0.79 times
19 Mon Oct 2026 20.35 20.17 to 20.68 -0.78% 0.7 times
16 Fri Oct 2026 20.51 20.24 to 21.75 -2.89% 1.12 times
15 Thu Oct 2026 21.12 19.61 to 21.24 7.37% 1.29 times

Technical analysis forecast of NCNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCNO NCNO at this time. Stock is rising and might rise more.

It appears as if NCNO NCNO gave a large move recently.

Stock of NCNO (NCNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NCNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 21.6. However, stock will show a bullish move above 23.2.

Tomorrow's movement Prediction of NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCNO Historical charts - Share Ncino Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCNO Historical charts - Share Ncino Inc

 

Back to top