NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 13.91 and 14.83
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.52 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.59 (-1.42%) | 14.79 | 14.15 - 15.07 | 1.3371 times | Thu 18 June 2026 | 14.80 (-4.45%) | 15.44 | 14.75 - 15.49 | 1.1839 times | Wed 17 June 2026 | 15.49 (4.24%) | 14.73 | 14.60 - 15.85 | 1.7792 times | Tue 16 June 2026 | 14.86 (0.68%) | 14.79 | 14.45 - 14.99 | 0.8462 times | Mon 15 June 2026 | 14.76 (-3.66%) | 15.49 | 14.58 - 15.67 | 0.4587 times | Fri 12 June 2026 | 15.32 (3.93%) | 14.78 | 14.18 - 15.41 | 0.8304 times | Thu 11 June 2026 | 14.74 (-4.35%) | 15.06 | 14.55 - 15.14 | 0.9026 times | Wed 10 June 2026 | 15.41 (-0.71%) | 15.34 | 15.02 - 15.88 | 0.7405 times | Tue 09 June 2026 | 15.52 (3.19%) | 14.92 | 14.79 - 15.62 | 0.9691 times | Mon 08 June 2026 | 15.04 (0.74%) | 14.93 | 14.64 - 15.18 | 0.9522 times | Fri 05 June 2026 | 14.93 (-3.37%) | 15.39 | 14.52 - 15.67 | 0.7329 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 13.91 and 14.83
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.59 (-1.42%) | 14.79 | 14.15 - 15.07 | 0.2894 times | Thu 18 June 2026 | 14.80 (-3.39%) | 15.49 | 14.45 - 15.85 | 0.9238 times | Fri 12 June 2026 | 15.32 (2.61%) | 14.93 | 14.18 - 15.88 | 0.9512 times | Fri 05 June 2026 | 14.93 (-7.32%) | 16.47 | 14.52 - 17.36 | 1.4581 times | Fri 29 May 2026 | 16.11 (0.25%) | 15.97 | 14.94 - 16.47 | 1.3619 times | Fri 22 May 2026 | 16.07 (7.35%) | 14.79 | 14.42 - 16.49 | 1.1372 times | Fri 15 May 2026 | 14.97 (-15.66%) | 17.52 | 14.48 - 17.89 | 1.2173 times | Fri 08 May 2026 | 17.75 (-2.1%) | 18.13 | 17.25 - 18.34 | 0.8056 times | Fri 01 May 2026 | 18.13 (2.55%) | 17.59 | 16.71 - 18.42 | 0.8013 times | Fri 24 April 2026 | 17.68 (-4.23%) | 18.45 | 16.87 - 19.07 | 1.0542 times | Fri 17 April 2026 | 18.46 (5.79%) | 17.35 | 16.90 - 18.89 | 1.0186 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 12.77 and 15.98
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.59 (-9.44%) | 16.47 | 14.15 - 17.36 | 1.0804 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.4033 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.4998 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.9042 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0697 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.7408 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.9045 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.578 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 0.9085 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 0.9109 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.7803 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 8.14 and 20.26
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.59 (-43.1%) | 25.75 | 13.80 - 25.92 | 1.3326 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.8116 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.096 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.731 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8364 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9268 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2657 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.65 |
| 150 day DMA | 19.41 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.05 | 15.17 |
| 12 day EMA | 15.12 | 15.22 | 15.3 |
| 20 day EMA | 15.39 | 15.47 | 15.54 |
| 35 day EMA | 15.92 | 16 | 16.07 |
| 50 day EMA | 16.38 | 16.45 | 16.52 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.05 | 15.03 |
| 12 day SMA | 15.08 | 15.18 | 15.34 |
| 20 day SMA | 15.45 | 15.51 | 15.55 |
| 35 day SMA | 15.87 | 15.95 | 16.03 |
| 50 day SMA | 16.44 | 16.5 | 16.56 |
| 100 day SMA | 16.65 | 16.75 | 16.84 |
| 150 day SMA | 19.41 | 19.48 | 19.56 |
| 200 day SMA | 21.4 | 21.49 | 21.58 |


