ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 13.91 and 14.83

Intraday Target 113.68
Intraday Target 214.14
Intraday Target 314.603333333333
Intraday Target 415.06
Intraday Target 515.52

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 1.3371 times
Thu 18 June 2026 14.80 (-4.45%) 15.44 14.75 - 15.49 1.1839 times
Wed 17 June 2026 15.49 (4.24%) 14.73 14.60 - 15.85 1.7792 times
Tue 16 June 2026 14.86 (0.68%) 14.79 14.45 - 14.99 0.8462 times
Mon 15 June 2026 14.76 (-3.66%) 15.49 14.58 - 15.67 0.4587 times
Fri 12 June 2026 15.32 (3.93%) 14.78 14.18 - 15.41 0.8304 times
Thu 11 June 2026 14.74 (-4.35%) 15.06 14.55 - 15.14 0.9026 times
Wed 10 June 2026 15.41 (-0.71%) 15.34 15.02 - 15.88 0.7405 times
Tue 09 June 2026 15.52 (3.19%) 14.92 14.79 - 15.62 0.9691 times
Mon 08 June 2026 15.04 (0.74%) 14.93 14.64 - 15.18 0.9522 times
Fri 05 June 2026 14.93 (-3.37%) 15.39 14.52 - 15.67 0.7329 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 13.91 and 14.83

Weekly Target 113.68
Weekly Target 214.14
Weekly Target 314.603333333333
Weekly Target 415.06
Weekly Target 515.52

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 0.2894 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.9238 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.9512 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.4581 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.3619 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.1372 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.2173 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.8056 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8013 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.0542 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.0186 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 12.77 and 15.98

Monthly Target 112.16
Monthly Target 213.37
Monthly Target 315.366666666667
Monthly Target 416.58
Monthly Target 518.58

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-9.44%) 16.47 14.15 - 17.36 1.0804 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.4033 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4998 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9042 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0697 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7408 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9045 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.578 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9085 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9109 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.7803 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.14 and 20.26

Yearly Target 15.98
Yearly Target 210.29
Yearly Target 318.103333333333
Yearly Target 422.41
Yearly Target 530.22

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 22 June 2026 14.59 (-43.1%) 25.75 13.80 - 25.92 1.3326 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.8116 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.096 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.731 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8364 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9268 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2657 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.08
20 day DMA 15.45
35 day DMA 15.87
50 day DMA 16.44
100 day DMA 16.65
150 day DMA 19.41
200 day DMA 21.4

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.0515.17
12 day EMA15.1215.2215.3
20 day EMA15.3915.4715.54
35 day EMA15.921616.07
50 day EMA16.3816.4516.52

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.0515.03
12 day SMA15.0815.1815.34
20 day SMA15.4515.5115.55
35 day SMA15.8715.9516.03
50 day SMA16.4416.516.56
100 day SMA16.6516.7516.84
150 day SMA19.4119.4819.56
200 day SMA21.421.4921.58

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top