NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 22.76 and 23.81
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.65 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.39 (-3.9%) | 24.23 | 23.18 - 24.23 | 1.4734 times | Thu 04 December 2025 | 24.34 (-4.81%) | 27.32 | 24.24 - 27.80 | 1.4892 times | Wed 03 December 2025 | 25.57 (4.54%) | 24.34 | 24.12 - 25.98 | 1.7934 times | Tue 02 December 2025 | 24.46 (-0.24%) | 24.57 | 24.24 - 24.72 | 1.0454 times | Mon 01 December 2025 | 24.52 (-0.73%) | 24.42 | 24.19 - 24.94 | 0.8391 times | Fri 28 November 2025 | 24.70 (0.24%) | 24.78 | 24.67 - 24.97 | 0.271 times | Wed 26 November 2025 | 24.64 (0.08%) | 24.72 | 24.46 - 24.93 | 0.8621 times | Tue 25 November 2025 | 24.62 (2.16%) | 24.19 | 24.11 - 24.69 | 0.8978 times | Mon 24 November 2025 | 24.10 (-1.19%) | 24.40 | 23.90 - 24.54 | 0.6329 times | Fri 21 November 2025 | 24.39 (1.37%) | 24.00 | 23.91 - 24.64 | 0.6957 times | Thu 20 November 2025 | 24.06 (-0.87%) | 24.70 | 24.00 - 25.20 | 0.6072 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 20.98 and 25.6
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 1.9986 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.8017 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.3473 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6264 times | Fri 07 November 2025 | 26.06 (-2.32%) | 26.52 | 25.09 - 26.52 | 0.5391 times | Fri 31 October 2025 | 26.68 (0%) | 26.80 | 26.26 - 27.16 | 0.2384 times | Fri 31 October 2025 | 26.68 (2.42%) | 26.98 | 25.26 - 27.30 | 1.5584 times | Fri 24 October 2025 | 26.05 (9.64%) | 24.01 | 24.01 - 26.45 | 0.6592 times | Fri 17 October 2025 | 23.76 (-5.04%) | 25.11 | 23.62 - 25.38 | 1.2181 times | Fri 10 October 2025 | 25.02 (-4.61%) | 26.43 | 24.96 - 26.53 | 1.0127 times | Fri 03 October 2025 | 26.23 (-6.25%) | 27.98 | 25.87 - 28.20 | 1.1574 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 20.98 and 25.6
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 0.4469 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7412 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2181 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1679 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0603 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7776 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7981 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.2054 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.9117 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6728 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.6348 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 12.73 and 29.41
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.39 (-30.35%) | 33.73 | 18.75 - 35.43 | 1.8183 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1744 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8162 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.9125 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9995 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.279 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.49 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.7 | 24.88 |
| 12 day EMA | 24.55 | 24.76 | 24.84 |
| 20 day EMA | 24.83 | 24.98 | 25.05 |
| 35 day EMA | 25.24 | 25.35 | 25.41 |
| 50 day EMA | 25.68 | 25.77 | 25.83 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.72 | 24.78 |
| 12 day SMA | 24.42 | 24.53 | 24.57 |
| 20 day SMA | 24.91 | 25.02 | 25.06 |
| 35 day SMA | 25.32 | 25.34 | 25.34 |
| 50 day SMA | 25.49 | 25.58 | 25.67 |
| 100 day SMA | 27.46 | 27.53 | 27.58 |
| 150 day SMA | 27.16 | 27.16 | 27.15 |
| 200 day SMA | 27.04 | 27.09 | 27.14 |


