ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 25.91 and 26.7

Intraday Target 125.25
Intraday Target 225.77
Intraday Target 326.04
Intraday Target 426.56
Intraday Target 526.83

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.29 (1.19%) 25.78 25.52 - 26.31 0.64 times
Wed 24 December 2025 25.98 (0.54%) 25.80 25.68 - 26.08 0.5191 times
Tue 23 December 2025 25.84 (-0.62%) 25.87 25.53 - 26.06 0.8875 times
Mon 22 December 2025 26.00 (1.25%) 25.64 25.49 - 26.36 0.5501 times
Fri 19 December 2025 25.68 (1.54%) 25.35 25.24 - 25.72 1.1662 times
Thu 18 December 2025 25.29 (-0.39%) 25.51 25.25 - 25.81 1.3808 times
Wed 17 December 2025 25.39 (3.09%) 24.49 24.48 - 25.53 1.177 times
Tue 16 December 2025 24.63 (0.45%) 24.47 24.45 - 24.82 1.0703 times
Mon 15 December 2025 24.52 (-3.73%) 25.46 24.32 - 25.52 1.2162 times
Fri 12 December 2025 25.47 (-1.74%) 26.01 25.23 - 26.01 1.3929 times
Thu 11 December 2025 25.92 (0.15%) 25.91 25.58 - 26.40 1.2229 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 25.89 and 26.76

Weekly Target 125.18
Weekly Target 225.73
Weekly Target 326.046666666667
Weekly Target 426.6
Weekly Target 526.92

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.29 (2.38%) 25.64 25.49 - 26.36 0.4419 times
Fri 19 December 2025 25.68 (0.82%) 25.46 24.32 - 25.81 1.023 times
Fri 12 December 2025 25.47 (8.89%) 24.25 23.95 - 26.40 1.4207 times
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 1.9998 times
Fri 28 November 2025 24.70 (1.27%) 24.40 23.90 - 24.97 0.8022 times
Fri 21 November 2025 24.39 (-4.43%) 25.51 23.91 - 25.53 1.3482 times
Fri 14 November 2025 25.52 (-2.07%) 26.17 25.25 - 26.65 0.6268 times
Fri 07 November 2025 26.06 (-2.32%) 26.52 25.09 - 26.52 0.5395 times
Fri 31 October 2025 26.68 (0%) 26.80 26.26 - 27.16 0.2385 times
Fri 31 October 2025 26.68 (2.42%) 26.98 25.26 - 27.30 1.5594 times
Fri 24 October 2025 26.05 (9.64%) 24.01 24.01 - 26.45 0.6596 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 24.74 and 29.36

Monthly Target 121.14
Monthly Target 223.71
Monthly Target 325.756666666667
Monthly Target 428.33
Monthly Target 530.38

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.29 (6.44%) 24.42 23.18 - 27.80 1.0256 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6963 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1443 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0972 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9961 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7305 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7498 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.1324 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 1.7959 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.632 times
Fri 28 February 2025 31.31 (-7.94%) 32.00 30.58 - 34.55 0.5963 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 14.18 and 30.86

Yearly Target 110.14
Yearly Target 218.22
Yearly Target 326.823333333333
Yearly Target 434.9
Yearly Target 543.5

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.29 (-21.71%) 33.73 18.75 - 35.43 1.8903 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1542 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8021 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8968 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9823 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2742 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.57
20 day DMA 25.17
35 day DMA 25.14
50 day DMA 25.33
100 day DMA 26.88
150 day DMA 27.3
200 day DMA 26.68

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.7625.65
12 day EMA25.5925.4625.36
20 day EMA25.3925.2925.22
35 day EMA25.3525.2925.25
50 day EMA25.3725.3325.3

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.7625.64
12 day SMA25.5725.4525.34
20 day SMA25.1725.0825.01
35 day SMA25.1425.1125.1
50 day SMA25.3325.2925.27
100 day SMA26.8826.8926.9
150 day SMA27.327.2927.29
200 day SMA26.6826.6926.7

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top