ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 18.13 and 18.68

Intraday Target 118.01
Intraday Target 218.24
Intraday Target 318.563333333333
Intraday Target 418.79
Intraday Target 519.11

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 17 April 2026 18.46 (0.98%) 18.89 18.34 - 18.89 0.5608 times
Thu 16 April 2026 18.28 (1.11%) 18.40 18.00 - 18.60 1.008 times
Wed 15 April 2026 18.08 (3.49%) 17.76 17.63 - 18.18 0.6369 times
Tue 14 April 2026 17.47 (1.98%) 17.27 17.20 - 17.81 0.8735 times
Mon 13 April 2026 17.13 (-1.83%) 17.35 16.90 - 17.76 1.2014 times
Fri 10 April 2026 17.45 (-1.36%) 17.71 17.25 - 17.95 1.1854 times
Thu 09 April 2026 17.69 (-0.28%) 17.66 17.35 - 17.87 1.4016 times
Wed 08 April 2026 17.74 (-1.66%) 18.31 17.56 - 18.45 1.4367 times
Tue 07 April 2026 18.04 (3.92%) 17.10 17.10 - 18.11 0.605 times
Mon 06 April 2026 17.36 (1.52%) 17.06 16.80 - 17.41 1.0907 times
Thu 02 April 2026 17.10 (3.14%) 16.02 15.89 - 17.21 1.3265 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.68 and 19.67

Weekly Target 116.09
Weekly Target 217.28
Weekly Target 318.083333333333
Weekly Target 419.27
Weekly Target 520.07

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.2361 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.6516 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.7263 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.8277 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4541 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.7626 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.0936 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.1773 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 0.9067 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.1639 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 0.9983 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.72 and 20.63

Monthly Target 113.53
Monthly Target 216
Monthly Target 317.443333333333
Monthly Target 419.91
Monthly Target 521.35

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 17 April 2026 18.46 (23.23%) 17.87 14.98 - 18.89 1.1731 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.0596 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.3009 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8682 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.06 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6774 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1134 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0675 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9691 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7107 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7295 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 10.07 and 22.19

Yearly Target 17.27
Yearly Target 212.87
Yearly Target 319.393333333333
Yearly Target 424.99
Yearly Target 531.51

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 17 April 2026 18.46 (-28%) 25.75 13.80 - 25.92 0.7959 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.9623 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1913 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8279 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.9257 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.0139 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.283 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.62
20 day DMA 16.47
35 day DMA 16.27
50 day DMA 16.36
100 day DMA 20.37
150 day DMA 22.43
200 day DMA 24.15

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8317.6
12 day EMA17.4417.2617.07
20 day EMA17.0216.8716.72
35 day EMA16.8716.7816.69
50 day EMA16.8416.7716.71

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6817.56
12 day SMA17.6217.3317
20 day SMA16.4716.3216.17
35 day SMA16.2716.1916.11
50 day SMA16.3616.3716.38
100 day SMA20.3720.4320.49
150 day SMA22.4322.5122.59
200 day SMA24.1524.224.24

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top