ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 17.75 and 18.39

Intraday Target 117.57
Intraday Target 217.93
Intraday Target 318.21
Intraday Target 418.57
Intraday Target 518.85

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 09 February 2026 18.29 (0.77%) 18.33 17.85 - 18.49 0.702 times
Fri 06 February 2026 18.15 (1%) 18.36 17.60 - 18.55 0.7842 times
Thu 05 February 2026 17.97 (-4.47%) 18.73 17.77 - 19.17 0.7511 times
Wed 04 February 2026 18.81 (0.53%) 18.26 17.69 - 19.15 1.2294 times
Tue 03 February 2026 18.71 (-10.56%) 20.69 18.02 - 20.71 1.9982 times
Mon 02 February 2026 20.92 (-2.01%) 21.43 20.77 - 21.51 0.9399 times
Fri 30 January 2026 21.35 (-0.19%) 21.29 21.11 - 21.87 1.1092 times
Thu 29 January 2026 21.39 (-7.92%) 23.01 21.37 - 23.05 1.1228 times
Wed 28 January 2026 23.23 (-2.11%) 23.81 23.15 - 23.95 0.6253 times
Tue 27 January 2026 23.73 (-3.06%) 24.56 23.47 - 24.58 0.738 times
Mon 26 January 2026 24.48 (0.74%) 24.33 24.17 - 24.89 0.5193 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.75 and 18.39

Weekly Target 117.57
Weekly Target 217.93
Weekly Target 318.21
Weekly Target 418.57
Weekly Target 518.85

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 09 February 2026 18.29 (0.77%) 18.33 17.85 - 18.49 0.2333 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.8952 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.3674 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.9437 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 1.0961 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.9411 times
Fri 02 January 2026 24.65 (-6.24%) 26.01 24.61 - 26.51 0.4704 times
Fri 26 December 2025 26.29 (2.38%) 25.64 25.49 - 26.36 0.4676 times
Fri 19 December 2025 25.68 (0.82%) 25.46 24.32 - 25.81 1.0823 times
Fri 12 December 2025 25.47 (8.89%) 24.25 23.95 - 26.40 1.5031 times
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 2.1157 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 15.99 and 19.9

Monthly Target 115.22
Monthly Target 216.76
Monthly Target 319.133333333333
Monthly Target 420.67
Monthly Target 523.04

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 09 February 2026 18.29 (-14.33%) 21.43 17.60 - 21.51 0.4719 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9969 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.2172 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7779 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2785 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.2258 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.1129 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.8161 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.8377 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.2652 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 2.0065 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 13.79 and 22.11

Yearly Target 112.28
Yearly Target 215.29
Yearly Target 320.603333333333
Yearly Target 423.61
Yearly Target 528.92

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 09 February 2026 18.29 (-28.67%) 25.75 17.60 - 25.92 0.2516 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 2.1344 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.2959 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.9006 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 1.0069 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.1028 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.3079 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 18.39
12 day DMA 20.94
20 day DMA 22.25
35 day DMA 23.65
50 day DMA 24.01
100 day DMA 25.1
150 day DMA 26.54
200 day DMA 26.33

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.0119.44
12 day EMA20.3420.7121.17
20 day EMA21.4921.8322.22
35 day EMA22.6222.8723.15
50 day EMA23.4723.6823.91

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.9119.55
12 day SMA20.9421.4321.83
20 day SMA22.2522.6122.96
35 day SMA23.6523.8524.03
50 day SMA24.0124.1424.26
100 day SMA25.125.2225.34
150 day SMA26.5426.6126.68
200 day SMA26.3326.3526.38

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top