NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 22.46 and 22.93
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.01 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.68 (1.02%) | 22.45 | 22.23 - 22.70 | 0.7816 times | Thu 29 October 2026 | 22.45 (-0.97%) | 22.61 | 21.90 - 22.67 | 0.9887 times | Wed 28 October 2026 | 22.67 (-1.09%) | 22.71 | 21.84 - 23.30 | 1.9748 times | Tue 27 October 2026 | 22.92 (-2.13%) | 23.35 | 22.68 - 23.44 | 0.8919 times | Mon 26 October 2026 | 23.42 (1.08%) | 23.19 | 22.84 - 23.47 | 1.085 times | Fri 23 October 2026 | 23.17 (-0.69%) | 23.30 | 22.87 - 23.50 | 1.0621 times | Thu 22 October 2026 | 23.33 (6.05%) | 21.00 | 21.00 - 23.38 | 0.7872 times | Wed 21 October 2026 | 22.00 (1.85%) | 21.56 | 21.44 - 22.13 | 0.8854 times | Tue 20 October 2026 | 21.60 (6.14%) | 20.35 | 20.22 - 21.67 | 0.818 times | Mon 19 October 2026 | 20.35 (-0.78%) | 20.22 | 20.17 - 20.68 | 0.7253 times | Fri 16 October 2026 | 20.51 (-2.89%) | 21.40 | 20.24 - 21.75 | 1.1684 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 21.45 and 23.08
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.68 (-2.11%) | 23.19 | 21.84 - 23.47 | 0.9394 times | Fri 23 October 2026 | 23.17 (12.97%) | 20.22 | 20.17 - 23.50 | 0.7024 times | Fri 16 October 2026 | 20.51 (3.95%) | 19.78 | 19.46 - 21.75 | 0.7362 times | Fri 09 October 2026 | 19.73 (5.62%) | 18.69 | 18.59 - 20.13 | 0.8181 times | Fri 02 October 2026 | 18.68 (-3.76%) | 19.01 | 17.67 - 19.57 | 1.0608 times | Fri 25 September 2026 | 19.41 (-7.79%) | 21.19 | 19.03 - 21.42 | 0.9556 times | Fri 18 September 2026 | 21.05 (-0.94%) | 21.41 | 21.02 - 22.57 | 1.1107 times | Fri 11 September 2026 | 21.25 (-8.09%) | 22.96 | 20.79 - 23.09 | 0.8487 times | Fri 04 September 2026 | 23.12 (0.57%) | 22.66 | 22.00 - 24.09 | 0.9217 times | Fri 28 August 2026 | 22.99 (11.49%) | 20.81 | 19.14 - 23.83 | 1.9065 times | Fri 21 August 2026 | 20.62 (-0.91%) | 20.55 | 20.06 - 21.22 | 1.0088 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 20.57 and 25.62
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.68 (25.1%) | 18.47 | 18.45 - 23.50 | 0.7158 times | Wed 30 September 2026 | 18.13 (-19.78%) | 22.15 | 17.67 - 24.09 | 0.8803 times | Mon 31 August 2026 | 22.60 (22.43%) | 19.03 | 18.35 - 23.83 | 0.9464 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 0.9032 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.6053 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.2363 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.3212 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.7965 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 0.9424 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.6526 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.7968 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 12.18 and 24.3
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.68 (-11.54%) | 25.75 | 13.80 - 25.92 | 1.9946 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.6 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 0.9679 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.6456 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.7387 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.8185 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2347 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.06 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.63 | 22.72 |
| 12 day EMA | 22.11 | 22.01 | 21.93 |
| 20 day EMA | 21.6 | 21.49 | 21.39 |
| 35 day EMA | 21.37 | 21.29 | 21.22 |
| 50 day EMA | 21.18 | 21.12 | 21.07 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.93 | 23.1 |
| 12 day SMA | 22.19 | 21.93 | 21.71 |
| 20 day SMA | 21.1 | 20.9 | 20.75 |
| 35 day SMA | 20.62 | 20.58 | 20.55 |
| 50 day SMA | 21.06 | 21.02 | 20.98 |
| 100 day SMA | 19.28 | 19.21 | 19.14 |
| 150 day SMA | 18.43 | 18.37 | 18.32 |
| 200 day SMA | 18.33 | 18.34 | 18.35 |


