ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 22.76 and 23.81

Intraday Target 122.55
Intraday Target 222.97
Intraday Target 323.6
Intraday Target 424.02
Intraday Target 524.65

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.39 (-3.9%) 24.23 23.18 - 24.23 1.4734 times
Thu 04 December 2025 24.34 (-4.81%) 27.32 24.24 - 27.80 1.4892 times
Wed 03 December 2025 25.57 (4.54%) 24.34 24.12 - 25.98 1.7934 times
Tue 02 December 2025 24.46 (-0.24%) 24.57 24.24 - 24.72 1.0454 times
Mon 01 December 2025 24.52 (-0.73%) 24.42 24.19 - 24.94 0.8391 times
Fri 28 November 2025 24.70 (0.24%) 24.78 24.67 - 24.97 0.271 times
Wed 26 November 2025 24.64 (0.08%) 24.72 24.46 - 24.93 0.8621 times
Tue 25 November 2025 24.62 (2.16%) 24.19 24.11 - 24.69 0.8978 times
Mon 24 November 2025 24.10 (-1.19%) 24.40 23.90 - 24.54 0.6329 times
Fri 21 November 2025 24.39 (1.37%) 24.00 23.91 - 24.64 0.6957 times
Thu 20 November 2025 24.06 (-0.87%) 24.70 24.00 - 25.20 0.6072 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 20.98 and 25.6

Weekly Target 120.17
Weekly Target 221.78
Weekly Target 324.79
Weekly Target 426.4
Weekly Target 529.41

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 1.9986 times
Fri 28 November 2025 24.70 (1.27%) 24.40 23.90 - 24.97 0.8017 times
Fri 21 November 2025 24.39 (-4.43%) 25.51 23.91 - 25.53 1.3473 times
Fri 14 November 2025 25.52 (-2.07%) 26.17 25.25 - 26.65 0.6264 times
Fri 07 November 2025 26.06 (-2.32%) 26.52 25.09 - 26.52 0.5391 times
Fri 31 October 2025 26.68 (0%) 26.80 26.26 - 27.16 0.2384 times
Fri 31 October 2025 26.68 (2.42%) 26.98 25.26 - 27.30 1.5584 times
Fri 24 October 2025 26.05 (9.64%) 24.01 24.01 - 26.45 0.6592 times
Fri 17 October 2025 23.76 (-5.04%) 25.11 23.62 - 25.38 1.2181 times
Fri 10 October 2025 25.02 (-4.61%) 26.43 24.96 - 26.53 1.0127 times
Fri 03 October 2025 26.23 (-6.25%) 27.98 25.87 - 28.20 1.1574 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 20.98 and 25.6

Monthly Target 120.17
Monthly Target 221.78
Monthly Target 324.79
Monthly Target 426.4
Monthly Target 529.41

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.39 (-5.3%) 24.42 23.18 - 27.80 0.4469 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7412 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2181 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.1679 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.0603 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7776 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7981 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.2054 times
Wed 30 April 2025 23.20 (-15.54%) 27.59 18.75 - 28.33 1.9117 times
Mon 31 March 2025 27.47 (-12.26%) 31.51 27.29 - 31.59 0.6728 times
Fri 28 February 2025 31.31 (-7.94%) 32.00 30.58 - 34.55 0.6348 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 12.73 and 29.41

Yearly Target 19.18
Yearly Target 216.28
Yearly Target 325.856666666667
Yearly Target 432.96
Yearly Target 542.54

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.39 (-30.35%) 33.73 18.75 - 35.43 1.8183 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1744 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8162 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.9125 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9995 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.279 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.42
20 day DMA 24.91
35 day DMA 25.32
50 day DMA 25.49
100 day DMA 27.46
150 day DMA 27.16
200 day DMA 27.04

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.724.88
12 day EMA24.5524.7624.84
20 day EMA24.8324.9825.05
35 day EMA25.2425.3525.41
50 day EMA25.6825.7725.83

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.7224.78
12 day SMA24.4224.5324.57
20 day SMA24.9125.0225.06
35 day SMA25.3225.3425.34
50 day SMA25.4925.5825.67
100 day SMA27.4627.5327.58
150 day SMA27.1627.1627.15
200 day SMA27.0427.0927.14

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top