ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 14.68 and 15.29

Intraday Target 114.55
Intraday Target 214.81
Intraday Target 315.16
Intraday Target 415.42
Intraday Target 515.77

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.07 (-0.99%) 15.28 14.90 - 15.51 0.7753 times
Thu 12 March 2026 15.22 (-3.55%) 15.74 15.15 - 16.31 0.8737 times
Wed 11 March 2026 15.78 (-0.63%) 15.93 15.34 - 16.25 0.7434 times
Tue 10 March 2026 15.88 (-2.4%) 16.23 15.48 - 16.23 0.9692 times
Mon 09 March 2026 16.27 (-3.27%) 16.52 15.90 - 16.54 0.7467 times
Fri 06 March 2026 16.82 (0%) 17.00 16.12 - 17.00 0.7976 times
Thu 05 March 2026 16.82 (2.81%) 16.33 16.02 - 16.87 2.0644 times
Wed 04 March 2026 16.36 (-2.79%) 16.72 16.15 - 16.85 1.2506 times
Tue 03 March 2026 16.83 (4.34%) 15.86 15.70 - 17.08 0.6837 times
Mon 02 March 2026 16.13 (-0.06%) 15.66 15.66 - 16.30 1.0954 times
Fri 27 February 2026 16.14 (-2.95%) 16.21 15.80 - 16.33 1.2006 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 14.17 and 15.81

Weekly Target 113.86
Weekly Target 214.47
Weekly Target 315.503333333333
Weekly Target 416.11
Weekly Target 517.14

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.8809 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.2634 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.36 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.0474 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.1894 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.1532 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.4675 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.0588 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.7307 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 0.8487 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.7287 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.9 and 16.08

Monthly Target 113.5
Monthly Target 214.29
Monthly Target 315.683333333333
Monthly Target 416.47
Monthly Target 517.86

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.07 (-6.63%) 15.66 14.90 - 17.08 0.592 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.4404 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.9613 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.1737 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7501 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.2328 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.182 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.0731 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7869 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.8077 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.22 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.38 and 20.5

Yearly Target 16.14
Yearly Target 210.61
Yearly Target 318.263333333333
Yearly Target 422.73
Yearly Target 530.38

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.07 (-41.22%) 25.75 13.80 - 25.92 0.5113 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 2.0523 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.246 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.8659 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.9681 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 1.0604 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.296 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24

Tomorrow's movement Prediction of Ncino Inc NCNO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcinoInc in short term but the buy signal is initial and weak.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.16
20 day DMA 16
35 day DMA 17.58
50 day DMA 19.66
100 day DMA 22.55
150 day DMA 24.47
200 day DMA 25.38

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.8216.12
12 day EMA15.9816.1416.31
20 day EMA16.5116.6616.81
35 day EMA18.1118.2918.47
50 day EMA19.7919.9820.17

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.9916.31
12 day SMA16.1616.2216.24
20 day SMA1616.0616.09
35 day SMA17.5817.8418.1
50 day SMA19.6619.8720.09
100 day SMA22.5522.6522.73
150 day SMA24.4724.5424.61
200 day SMA25.3825.4425.49

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top