NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 17.75 and 18.39
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.85 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.29 (0.77%) | 18.33 | 17.85 - 18.49 | 0.702 times | Fri 06 February 2026 | 18.15 (1%) | 18.36 | 17.60 - 18.55 | 0.7842 times | Thu 05 February 2026 | 17.97 (-4.47%) | 18.73 | 17.77 - 19.17 | 0.7511 times | Wed 04 February 2026 | 18.81 (0.53%) | 18.26 | 17.69 - 19.15 | 1.2294 times | Tue 03 February 2026 | 18.71 (-10.56%) | 20.69 | 18.02 - 20.71 | 1.9982 times | Mon 02 February 2026 | 20.92 (-2.01%) | 21.43 | 20.77 - 21.51 | 0.9399 times | Fri 30 January 2026 | 21.35 (-0.19%) | 21.29 | 21.11 - 21.87 | 1.1092 times | Thu 29 January 2026 | 21.39 (-7.92%) | 23.01 | 21.37 - 23.05 | 1.1228 times | Wed 28 January 2026 | 23.23 (-2.11%) | 23.81 | 23.15 - 23.95 | 0.6253 times | Tue 27 January 2026 | 23.73 (-3.06%) | 24.56 | 23.47 - 24.58 | 0.738 times | Mon 26 January 2026 | 24.48 (0.74%) | 24.33 | 24.17 - 24.89 | 0.5193 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 17.75 and 18.39
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.29 (0.77%) | 18.33 | 17.85 - 18.49 | 0.2333 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.8952 times | Fri 30 January 2026 | 21.35 (-12.14%) | 24.33 | 21.11 - 24.89 | 1.3674 times | Fri 23 January 2026 | 24.30 (0.21%) | 23.69 | 22.44 - 24.62 | 0.9437 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0961 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.9411 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4704 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4676 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.0823 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.5031 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 2.1157 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 15.99 and 19.9
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.29 (-14.33%) | 21.43 | 17.60 - 21.51 | 0.4719 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9969 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.2172 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7779 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2785 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.2258 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.1129 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.8161 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.8377 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.2652 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 2.0065 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 13.79 and 22.11
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.29 (-28.67%) | 25.75 | 17.60 - 25.92 | 0.2516 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 2.1344 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.2959 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.9006 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 1.0069 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.1028 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.3079 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 20.94 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.1 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.01 | 19.44 |
| 12 day EMA | 20.34 | 20.71 | 21.17 |
| 20 day EMA | 21.49 | 21.83 | 22.22 |
| 35 day EMA | 22.62 | 22.87 | 23.15 |
| 50 day EMA | 23.47 | 23.68 | 23.91 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.91 | 19.55 |
| 12 day SMA | 20.94 | 21.43 | 21.83 |
| 20 day SMA | 22.25 | 22.61 | 22.96 |
| 35 day SMA | 23.65 | 23.85 | 24.03 |
| 50 day SMA | 24.01 | 24.14 | 24.26 |
| 100 day SMA | 25.1 | 25.22 | 25.34 |
| 150 day SMA | 26.54 | 26.61 | 26.68 |
| 200 day SMA | 26.33 | 26.35 | 26.38 |


