ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 22.46 and 22.93

Intraday Target 122.07
Intraday Target 222.37
Intraday Target 322.536666666667
Intraday Target 422.84
Intraday Target 523.01

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (1.02%) 22.45 22.23 - 22.70 0.7816 times
Thu 29 October 2026 22.45 (-0.97%) 22.61 21.90 - 22.67 0.9887 times
Wed 28 October 2026 22.67 (-1.09%) 22.71 21.84 - 23.30 1.9748 times
Tue 27 October 2026 22.92 (-2.13%) 23.35 22.68 - 23.44 0.8919 times
Mon 26 October 2026 23.42 (1.08%) 23.19 22.84 - 23.47 1.085 times
Fri 23 October 2026 23.17 (-0.69%) 23.30 22.87 - 23.50 1.0621 times
Thu 22 October 2026 23.33 (6.05%) 21.00 21.00 - 23.38 0.7872 times
Wed 21 October 2026 22.00 (1.85%) 21.56 21.44 - 22.13 0.8854 times
Tue 20 October 2026 21.60 (6.14%) 20.35 20.22 - 21.67 0.818 times
Mon 19 October 2026 20.35 (-0.78%) 20.22 20.17 - 20.68 0.7253 times
Fri 16 October 2026 20.51 (-2.89%) 21.40 20.24 - 21.75 1.1684 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 21.45 and 23.08

Weekly Target 121.03
Weekly Target 221.86
Weekly Target 322.663333333333
Weekly Target 423.49
Weekly Target 524.29

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (-2.11%) 23.19 21.84 - 23.47 0.9394 times
Fri 23 October 2026 23.17 (12.97%) 20.22 20.17 - 23.50 0.7024 times
Fri 16 October 2026 20.51 (3.95%) 19.78 19.46 - 21.75 0.7362 times
Fri 09 October 2026 19.73 (5.62%) 18.69 18.59 - 20.13 0.8181 times
Fri 02 October 2026 18.68 (-3.76%) 19.01 17.67 - 19.57 1.0608 times
Fri 25 September 2026 19.41 (-7.79%) 21.19 19.03 - 21.42 0.9556 times
Fri 18 September 2026 21.05 (-0.94%) 21.41 21.02 - 22.57 1.1107 times
Fri 11 September 2026 21.25 (-8.09%) 22.96 20.79 - 23.09 0.8487 times
Fri 04 September 2026 23.12 (0.57%) 22.66 22.00 - 24.09 0.9217 times
Fri 28 August 2026 22.99 (11.49%) 20.81 19.14 - 23.83 1.9065 times
Fri 21 August 2026 20.62 (-0.91%) 20.55 20.06 - 21.22 1.0088 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 20.57 and 25.62

Monthly Target 116.49
Monthly Target 219.59
Monthly Target 321.543333333333
Monthly Target 424.64
Monthly Target 526.59

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (25.1%) 18.47 18.45 - 23.50 0.7158 times
Wed 30 September 2026 18.13 (-19.78%) 22.15 17.67 - 24.09 0.8803 times
Mon 31 August 2026 22.60 (22.43%) 19.03 18.35 - 23.83 0.9464 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 0.9032 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.6053 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.2363 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.3212 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.7965 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 0.9424 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.6526 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.7968 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 12.18 and 24.3

Yearly Target 18.68
Yearly Target 215.68
Yearly Target 320.8
Yearly Target 427.8
Yearly Target 532.92

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (-11.54%) 25.75 13.80 - 25.92 1.9946 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.6 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 0.9679 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.6456 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.7387 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.8185 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2347 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.

NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcinoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.19
20 day DMA 21.1
35 day DMA 20.62
50 day DMA 21.06
100 day DMA 19.28
150 day DMA 18.43
200 day DMA 18.33

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.72
12 day EMA22.1122.0121.93
20 day EMA21.621.4921.39
35 day EMA21.3721.2921.22
50 day EMA21.1821.1221.07

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9323.1
12 day SMA22.1921.9321.71
20 day SMA21.120.920.75
35 day SMA20.6220.5820.55
50 day SMA21.0621.0220.98
100 day SMA19.2819.2119.14
150 day SMA18.4318.3718.32
200 day SMA18.3318.3418.35

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top