NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 25.91 and 26.7
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.83 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.29 (1.19%) | 25.78 | 25.52 - 26.31 | 0.64 times | Wed 24 December 2025 | 25.98 (0.54%) | 25.80 | 25.68 - 26.08 | 0.5191 times | Tue 23 December 2025 | 25.84 (-0.62%) | 25.87 | 25.53 - 26.06 | 0.8875 times | Mon 22 December 2025 | 26.00 (1.25%) | 25.64 | 25.49 - 26.36 | 0.5501 times | Fri 19 December 2025 | 25.68 (1.54%) | 25.35 | 25.24 - 25.72 | 1.1662 times | Thu 18 December 2025 | 25.29 (-0.39%) | 25.51 | 25.25 - 25.81 | 1.3808 times | Wed 17 December 2025 | 25.39 (3.09%) | 24.49 | 24.48 - 25.53 | 1.177 times | Tue 16 December 2025 | 24.63 (0.45%) | 24.47 | 24.45 - 24.82 | 1.0703 times | Mon 15 December 2025 | 24.52 (-3.73%) | 25.46 | 24.32 - 25.52 | 1.2162 times | Fri 12 December 2025 | 25.47 (-1.74%) | 26.01 | 25.23 - 26.01 | 1.3929 times | Thu 11 December 2025 | 25.92 (0.15%) | 25.91 | 25.58 - 26.40 | 1.2229 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 25.89 and 26.76
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4419 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.023 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.4207 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 1.9998 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.8022 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.3482 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6268 times | Fri 07 November 2025 | 26.06 (-2.32%) | 26.52 | 25.09 - 26.52 | 0.5395 times | Fri 31 October 2025 | 26.68 (0%) | 26.80 | 26.26 - 27.16 | 0.2385 times | Fri 31 October 2025 | 26.68 (2.42%) | 26.98 | 25.26 - 27.30 | 1.5594 times | Fri 24 October 2025 | 26.05 (9.64%) | 24.01 | 24.01 - 26.45 | 0.6596 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 24.74 and 29.36
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.29 (6.44%) | 24.42 | 23.18 - 27.80 | 1.0256 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6963 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1443 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0972 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9961 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7305 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7498 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.1324 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.7959 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.632 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.5963 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 14.18 and 30.86
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 26.823333333333 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.29 (-21.71%) | 33.73 | 18.75 - 35.43 | 1.8903 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1542 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8021 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.8968 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 0.9823 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.2742 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.76 | 25.65 |
| 12 day EMA | 25.59 | 25.46 | 25.36 |
| 20 day EMA | 25.39 | 25.29 | 25.22 |
| 35 day EMA | 25.35 | 25.29 | 25.25 |
| 50 day EMA | 25.37 | 25.33 | 25.3 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.76 | 25.64 |
| 12 day SMA | 25.57 | 25.45 | 25.34 |
| 20 day SMA | 25.17 | 25.08 | 25.01 |
| 35 day SMA | 25.14 | 25.11 | 25.1 |
| 50 day SMA | 25.33 | 25.29 | 25.27 |
| 100 day SMA | 26.88 | 26.89 | 26.9 |
| 150 day SMA | 27.3 | 27.29 | 27.29 |
| 200 day SMA | 26.68 | 26.69 | 26.7 |


