NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NCNO
- Forcast & Targets NCNO
- NCNO Experts view
- Tomorrow's Movement NCNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcinoInc
Strong intraday Stock price targets for NcinoInc are 18.13 and 18.68
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.11 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.46 (0.98%) | 18.89 | 18.34 - 18.89 | 0.5608 times | Thu 16 April 2026 | 18.28 (1.11%) | 18.40 | 18.00 - 18.60 | 1.008 times | Wed 15 April 2026 | 18.08 (3.49%) | 17.76 | 17.63 - 18.18 | 0.6369 times | Tue 14 April 2026 | 17.47 (1.98%) | 17.27 | 17.20 - 17.81 | 0.8735 times | Mon 13 April 2026 | 17.13 (-1.83%) | 17.35 | 16.90 - 17.76 | 1.2014 times | Fri 10 April 2026 | 17.45 (-1.36%) | 17.71 | 17.25 - 17.95 | 1.1854 times | Thu 09 April 2026 | 17.69 (-0.28%) | 17.66 | 17.35 - 17.87 | 1.4016 times | Wed 08 April 2026 | 17.74 (-1.66%) | 18.31 | 17.56 - 18.45 | 1.4367 times | Tue 07 April 2026 | 18.04 (3.92%) | 17.10 | 17.10 - 18.11 | 0.605 times | Mon 06 April 2026 | 17.36 (1.52%) | 17.06 | 16.80 - 17.41 | 1.0907 times | Thu 02 April 2026 | 17.10 (3.14%) | 16.02 | 15.89 - 17.21 | 1.3265 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 17.68 and 19.67
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.46 (5.79%) | 17.35 | 16.90 - 18.89 | 1.2361 times | Fri 10 April 2026 | 17.45 (2.05%) | 17.06 | 16.80 - 18.45 | 1.6516 times | Thu 02 April 2026 | 17.10 (22.06%) | 14.14 | 14.03 - 18.85 | 1.7263 times | Fri 27 March 2026 | 14.01 (-7.83%) | 15.40 | 13.80 - 15.80 | 0.8277 times | Fri 20 March 2026 | 15.20 (0.86%) | 15.18 | 14.85 - 15.87 | 0.4541 times | Fri 13 March 2026 | 15.07 (-10.4%) | 16.52 | 14.90 - 16.54 | 0.7626 times | Fri 06 March 2026 | 16.82 (4.21%) | 15.66 | 15.66 - 17.08 | 1.0936 times | Fri 27 February 2026 | 16.14 (3.33%) | 15.53 | 13.80 - 16.67 | 1.1773 times | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 0.9067 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.1639 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 0.9983 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 16.72 and 20.63
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.46 (23.23%) | 17.87 | 14.98 - 18.89 | 1.1731 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 1.0596 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.3009 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.8682 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.06 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6774 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1134 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0675 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9691 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7107 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7295 times |
Yearly price and charts NcinoInc
Strong yearly Stock price targets for NcinoInc NCNO are 10.07 and 22.19
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.46 (-28%) | 25.75 | 13.80 - 25.92 | 0.7959 times | Wed 31 December 2025 | 25.64 (-23.65%) | 33.73 | 18.75 - 35.43 | 1.9623 times | Tue 31 December 2024 | 33.58 (-0.15%) | 34.70 | 28.09 - 43.20 | 1.1913 times | Fri 29 December 2023 | 33.63 (27.19%) | 27.11 | 19.58 - 34.80 | 0.8279 times | Fri 30 December 2022 | 26.44 (-51.8%) | 54.90 | 22.97 - 56.38 | 0.9257 times | Fri 31 December 2021 | 54.86 (-24.24%) | 73.00 | 46.94 - 86.48 | 1.0139 times | Thu 31 December 2020 | 72.41 (0%) | 70.00 | 66.82 - 103.95 | 0.283 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.62 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.36 |
| 100 day DMA | 20.37 |
| 150 day DMA | 22.43 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.83 | 17.6 |
| 12 day EMA | 17.44 | 17.26 | 17.07 |
| 20 day EMA | 17.02 | 16.87 | 16.72 |
| 35 day EMA | 16.87 | 16.78 | 16.69 |
| 50 day EMA | 16.84 | 16.77 | 16.71 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.68 | 17.56 |
| 12 day SMA | 17.62 | 17.33 | 17 |
| 20 day SMA | 16.47 | 16.32 | 16.17 |
| 35 day SMA | 16.27 | 16.19 | 16.11 |
| 50 day SMA | 16.36 | 16.37 | 16.38 |
| 100 day SMA | 20.37 | 20.43 | 20.49 |
| 150 day SMA | 22.43 | 22.51 | 22.59 |
| 200 day SMA | 24.15 | 24.2 | 24.24 |


