ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong intraday Stock price targets for NcinoInc are 15.49 and 16.28

Intraday Target 114.85
Intraday Target 215.34
Intraday Target 315.64
Intraday Target 416.13
Intraday Target 516.43

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 21 May 2026 15.83 (2.33%) 15.23 15.15 - 15.94 0.9141 times
Wed 20 May 2026 15.47 (2.79%) 15.03 14.42 - 15.49 0.9178 times
Tue 19 May 2026 15.05 (-0.4%) 15.39 14.91 - 15.80 1.1488 times
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 1.1653 times
Fri 15 May 2026 14.97 (2.46%) 14.83 14.81 - 15.29 1.2984 times
Thu 14 May 2026 14.61 (-4.7%) 15.40 14.48 - 15.73 1.4083 times
Wed 13 May 2026 15.33 (-5.31%) 16.29 15.24 - 16.29 0.9164 times
Tue 12 May 2026 16.19 (-3.29%) 16.81 16.17 - 17.09 0.915 times
Mon 11 May 2026 16.74 (-5.69%) 17.52 16.59 - 17.89 0.7827 times
Fri 08 May 2026 17.75 (-0.17%) 17.53 17.28 - 17.86 0.5331 times
Thu 07 May 2026 17.78 (1.95%) 17.83 17.74 - 18.25 0.5851 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.13 and 16.65

Weekly Target 113.88
Weekly Target 214.85
Weekly Target 315.396666666667
Weekly Target 416.37
Weekly Target 516.92

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 21 May 2026 15.83 (5.74%) 14.79 14.42 - 15.94 0.9793 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.2569 times
Fri 08 May 2026 17.75 (-2.1%) 18.13 17.25 - 18.34 0.8318 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8274 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.0885 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.0517 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.4052 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.4688 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7042 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.3863 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.6488 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.13 and 17.13

Monthly Target 112.22
Monthly Target 214.03
Monthly Target 316.223333333333
Monthly Target 418.03
Monthly Target 520.22

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 21 May 2026 15.83 (-9.44%) 17.99 14.42 - 18.42 1.0186 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.6236 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9788 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.158 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8019 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9791 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6258 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9834 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9861 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8447 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.6565 times

 monthly chart NcinoInc

Yearly price and charts NcinoInc

Strong yearly Stock price targets for NcinoInc NCNO are 8.76 and 20.88

Yearly Target 16.4
Yearly Target 211.11
Yearly Target 318.516666666667
Yearly Target 423.23
Yearly Target 530.64

Yearly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 21 May 2026 15.83 (-38.26%) 25.75 13.80 - 25.92 1.0727 times
Wed 31 December 2025 25.64 (-23.65%) 33.73 18.75 - 35.43 1.8947 times
Tue 31 December 2024 33.58 (-0.15%) 34.70 28.09 - 43.20 1.1462 times
Fri 29 December 2023 33.63 (27.19%) 27.11 19.58 - 34.80 0.7645 times
Fri 30 December 2022 26.44 (-51.8%) 54.90 22.97 - 56.38 0.8748 times
Fri 31 December 2021 54.86 (-24.24%) 73.00 46.94 - 86.48 0.9693 times
Thu 31 December 2020 72.41 (0%) 70.00 66.82 - 103.95 0.2779 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NcinoInc

Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncino Inc NCNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncino Inc NCNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcinoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcinoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.

NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.02
20 day DMA 16.7
35 day DMA 17.16
50 day DMA 16.55
100 day DMA 18.52
150 day DMA 20.77
200 day DMA 22.68

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3415.28
12 day EMA15.9215.9416.03
20 day EMA16.316.3516.44
35 day EMA16.416.4316.49
50 day EMA16.4116.4316.47

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.0415.01
12 day SMA16.0216.216.41
20 day SMA16.716.7516.88
35 day SMA17.1617.1817.17
50 day SMA16.5516.5516.56
100 day SMA18.5218.6218.73
150 day SMA20.7720.8320.89
200 day SMA22.6822.7522.81

Videos related to: NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top