Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 16.43 and 17.65
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.66 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.07 (-1.67%) | 17.16 | 17.01 - 18.23 | 1.3419 times | Tue 09 June 2026 | 17.36 (3.95%) | 16.93 | 16.54 - 17.53 | 0.9895 times | Mon 08 June 2026 | 16.70 (-1.18%) | 17.16 | 16.68 - 17.49 | 0.7809 times | Fri 05 June 2026 | 16.90 (-6.53%) | 17.90 | 16.68 - 18.29 | 0.7593 times | Thu 04 June 2026 | 18.08 (13.07%) | 16.00 | 15.96 - 18.13 | 1.9714 times | Wed 03 June 2026 | 15.99 (5.61%) | 15.05 | 14.76 - 16.00 | 0.9984 times | Tue 02 June 2026 | 15.14 (-0.59%) | 15.18 | 14.84 - 15.33 | 0.7283 times | Mon 01 June 2026 | 15.23 (0.53%) | 14.99 | 14.74 - 15.47 | 0.7016 times | Fri 29 May 2026 | 15.15 (-0.26%) | 15.19 | 15.10 - 15.59 | 1.0237 times | Thu 28 May 2026 | 15.19 (9.75%) | 13.87 | 13.81 - 15.22 | 0.7049 times | Wed 27 May 2026 | 13.84 (-2.05%) | 14.12 | 13.75 - 14.18 | 1.2389 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.96 and 17.65
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.07 (1.01%) | 17.16 | 16.54 - 18.23 | 0.8353 times | Fri 05 June 2026 | 16.90 (11.55%) | 14.99 | 14.74 - 18.29 | 1.3847 times | Fri 29 May 2026 | 15.15 (9.15%) | 14.00 | 13.66 - 15.59 | 0.9049 times | Fri 22 May 2026 | 13.88 (8.18%) | 12.82 | 12.50 - 14.27 | 0.763 times | Fri 15 May 2026 | 12.83 (-7.1%) | 13.91 | 12.81 - 14.10 | 0.8612 times | Fri 08 May 2026 | 13.81 (-3.22%) | 14.15 | 12.98 - 15.06 | 1.6504 times | Fri 01 May 2026 | 14.27 (0.92%) | 14.03 | 13.22 - 14.40 | 0.6878 times | Fri 24 April 2026 | 14.14 (-2.28%) | 14.25 | 13.50 - 15.15 | 0.7052 times | Fri 17 April 2026 | 14.47 (13.14%) | 12.83 | 12.82 - 14.91 | 0.9991 times | Fri 10 April 2026 | 12.79 (-13.64%) | 14.71 | 12.36 - 15.61 | 1.2083 times | Thu 02 April 2026 | 14.81 (19.34%) | 12.45 | 12.27 - 14.89 | 0.9912 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 15.91 and 19.46
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.07 (12.67%) | 14.99 | 14.74 - 18.29 | 0.4793 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.9278 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.8566 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.2419 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.9124 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.9454 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.4923 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.1186 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.941 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0848 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1687 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 14.54 and 22.34
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.07 (5.11%) | 16.27 | 12.00 - 19.80 | 0.7447 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.7936 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.2276 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0581 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1736 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7136 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9611 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3277 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 15.9 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.8 | 16.52 |
| 12 day EMA | 16.08 | 15.9 | 15.64 |
| 20 day EMA | 15.48 | 15.31 | 15.09 |
| 35 day EMA | 14.95 | 14.82 | 14.67 |
| 50 day EMA | 14.61 | 14.51 | 14.39 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.01 | 16.56 |
| 12 day SMA | 15.9 | 15.63 | 15.34 |
| 20 day SMA | 14.86 | 14.69 | 14.5 |
| 35 day SMA | 14.51 | 14.43 | 14.35 |
| 50 day SMA | 14.41 | 14.32 | 14.23 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.59 | 15.59 | 15.58 |
| 200 day SMA | 15.3 | 15.27 | 15.25 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
