Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 14.78 and 15.7
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.97 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.86 (-0.6%) | 14.74 | 14.69 - 15.61 | 1.2214 times | Mon 08 December 2025 | 14.95 (1.49%) | 14.71 | 14.58 - 15.24 | 1.3287 times | Fri 05 December 2025 | 14.73 (-15.64%) | 17.39 | 14.65 - 17.39 | 2.0109 times | Thu 04 December 2025 | 17.46 (1.93%) | 16.86 | 16.45 - 17.58 | 1.0356 times | Wed 03 December 2025 | 17.13 (-8.35%) | 18.87 | 16.50 - 18.87 | 1.6669 times | Tue 02 December 2025 | 18.69 (-0.8%) | 18.84 | 18.52 - 19.27 | 0.3715 times | Mon 01 December 2025 | 18.84 (-4.17%) | 19.26 | 18.59 - 19.31 | 0.6876 times | Fri 28 November 2025 | 19.66 (-0.35%) | 19.72 | 19.25 - 19.72 | 0.3278 times | Wed 26 November 2025 | 19.73 (-2.9%) | 20.26 | 19.25 - 20.36 | 0.3779 times | Tue 25 November 2025 | 20.32 (-0.73%) | 20.36 | 19.60 - 20.76 | 0.9717 times | Mon 24 November 2025 | 20.47 (9.99%) | 18.70 | 18.40 - 20.65 | 1.0973 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 14.72 and 15.75
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.86 (0.88%) | 14.71 | 14.58 - 15.61 | 0.7968 times | Fri 05 December 2025 | 14.73 (-25.08%) | 19.26 | 14.65 - 19.31 | 1.8036 times | Fri 28 November 2025 | 19.66 (5.64%) | 18.70 | 18.40 - 20.76 | 0.867 times | Fri 21 November 2025 | 18.61 (31.99%) | 14.00 | 13.28 - 18.98 | 1.7184 times | Fri 14 November 2025 | 14.10 (-4.67%) | 14.88 | 13.45 - 15.19 | 1.1094 times | Fri 07 November 2025 | 14.79 (-14.8%) | 16.77 | 14.53 - 17.75 | 1.084 times | Fri 31 October 2025 | 17.36 (0%) | 16.90 | 16.81 - 17.76 | 0.2112 times | Fri 31 October 2025 | 17.36 (0.81%) | 17.26 | 16.59 - 17.76 | 0.6761 times | Fri 24 October 2025 | 17.22 (5.64%) | 16.70 | 15.78 - 17.89 | 0.9077 times | Fri 17 October 2025 | 16.30 (7.45%) | 15.50 | 15.21 - 17.64 | 0.8258 times | Fri 10 October 2025 | 15.17 (5.49%) | 14.41 | 14.11 - 15.83 | 0.9042 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 12.36 and 17.09
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.86 (-24.42%) | 19.26 | 14.58 - 19.31 | 0.5751 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.0568 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.9358 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0249 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1634 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.8737 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 1.0456 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.2895 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 1.0371 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 0.9981 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 0.7541 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 10.41 and 25.21
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.86 (148.08%) | 6.09 | 5.96 - 20.76 | 1.6382 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.2034 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0437 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1724 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7002 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9263 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3158 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
AdaptiveBiotechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaptiveBiotechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 17.95 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.3 |
| 100 day DMA | 14.34 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.28 | 16.94 |
| 12 day EMA | 16.66 | 16.99 | 17.36 |
| 20 day EMA | 16.71 | 16.9 | 17.1 |
| 35 day EMA | 16.44 | 16.53 | 16.62 |
| 50 day EMA | 15.99 | 16.04 | 16.08 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 16.59 | 17.37 |
| 12 day SMA | 17.95 | 18.08 | 18.09 |
| 20 day SMA | 16.58 | 16.58 | 16.57 |
| 35 day SMA | 16.62 | 16.71 | 16.75 |
| 50 day SMA | 16.3 | 16.27 | 16.24 |
| 100 day SMA | 14.34 | 14.29 | 14.25 |
| 150 day SMA | 12.99 | 12.95 | 12.92 |
| 200 day SMA | 11.69 | 11.66 | 11.62 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
