Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 17.22 and 17.71
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.09 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (-1.46%) | 17.79 | 17.40 - 17.89 | 0.5005 times | Thu 15 January 2026 | 17.78 (-1.44%) | 18.15 | 17.66 - 18.39 | 0.4978 times | Wed 14 January 2026 | 18.04 (-0.17%) | 17.57 | 17.56 - 18.18 | 0.2974 times | Tue 13 January 2026 | 18.07 (-0.99%) | 18.28 | 17.44 - 18.49 | 0.8868 times | Mon 12 January 2026 | 18.25 (15.8%) | 17.51 | 17.32 - 18.50 | 1.3894 times | Fri 09 January 2026 | 15.76 (-1.25%) | 16.01 | 15.45 - 16.29 | 1.1853 times | Thu 08 January 2026 | 15.96 (-4.6%) | 16.52 | 15.53 - 16.81 | 0.9958 times | Wed 07 January 2026 | 16.73 (3.85%) | 16.21 | 16.21 - 17.33 | 0.9934 times | Tue 06 January 2026 | 16.11 (-0.37%) | 16.17 | 15.78 - 16.82 | 1.6094 times | Mon 05 January 2026 | 16.17 (1.63%) | 15.78 | 15.31 - 16.19 | 1.6442 times | Fri 02 January 2026 | 15.91 (-2.03%) | 16.27 | 15.74 - 16.47 | 0.5091 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 17.42 and 18.6
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (11.17%) | 17.51 | 17.32 - 18.50 | 0.6583 times | Fri 09 January 2026 | 15.76 (-0.94%) | 15.78 | 15.31 - 17.33 | 1.1848 times | Fri 02 January 2026 | 15.91 (-4.73%) | 16.52 | 15.74 - 16.82 | 0.6014 times | Fri 26 December 2025 | 16.70 (-1.76%) | 17.06 | 16.33 - 17.50 | 0.5197 times | Fri 19 December 2025 | 17.00 (10.1%) | 16.03 | 15.35 - 17.17 | 1.1887 times | Fri 12 December 2025 | 15.44 (4.82%) | 14.71 | 14.58 - 16.26 | 1.4446 times | Fri 05 December 2025 | 14.73 (-25.08%) | 19.26 | 14.65 - 19.31 | 1.4442 times | Fri 28 November 2025 | 19.66 (5.64%) | 18.70 | 18.40 - 20.76 | 0.6942 times | Fri 21 November 2025 | 18.61 (31.99%) | 14.00 | 13.28 - 18.98 | 1.3759 times | Fri 14 November 2025 | 14.10 (-4.67%) | 14.88 | 13.45 - 15.19 | 0.8883 times | Fri 07 November 2025 | 14.79 (-14.8%) | 16.77 | 14.53 - 17.75 | 0.868 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 16.42 and 19.61
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (7.88%) | 16.27 | 15.31 - 18.50 | 0.5158 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.3593 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.0189 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.9022 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 0.9881 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1217 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.8424 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 1.0082 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.2433 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 1 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 0.9624 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 16.42 and 19.61
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.52 (7.88%) | 16.27 | 15.31 - 18.50 | 0.0843 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.9532 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.3382 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.1606 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.3037 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7787 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 1.0301 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3512 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.22 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.59 | 17.49 |
| 12 day EMA | 17.16 | 17.09 | 16.97 |
| 20 day EMA | 16.93 | 16.87 | 16.77 |
| 35 day EMA | 16.76 | 16.71 | 16.65 |
| 50 day EMA | 16.69 | 16.66 | 16.61 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.58 | 17.22 |
| 12 day SMA | 16.88 | 16.79 | 16.69 |
| 20 day SMA | 16.83 | 16.76 | 16.67 |
| 35 day SMA | 16.77 | 16.85 | 16.93 |
| 50 day SMA | 16.51 | 16.49 | 16.49 |
| 100 day SMA | 15.6 | 15.55 | 15.5 |
| 150 day SMA | 14.22 | 14.18 | 14.13 |
| 200 day SMA | 12.83 | 12.78 | 12.73 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
