Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 17.11 and 17.78
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.3 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.57 (-1.68%) | 17.79 | 17.32 - 17.99 | 0.935 times | Tue 20 January 2026 | 17.87 (2%) | 16.55 | 16.55 - 18.14 | 1.1882 times | Fri 16 January 2026 | 17.52 (-1.46%) | 17.79 | 17.40 - 17.89 | 0.5844 times | Thu 15 January 2026 | 17.78 (-1.44%) | 18.15 | 17.66 - 18.39 | 0.5812 times | Wed 14 January 2026 | 18.04 (-0.17%) | 17.57 | 17.56 - 18.18 | 0.3472 times | Tue 13 January 2026 | 18.07 (-0.99%) | 18.28 | 17.44 - 18.49 | 1.0353 times | Mon 12 January 2026 | 18.25 (15.8%) | 17.51 | 17.32 - 18.50 | 1.6222 times | Fri 09 January 2026 | 15.76 (-1.25%) | 16.01 | 15.45 - 16.29 | 1.3839 times | Thu 08 January 2026 | 15.96 (-4.6%) | 16.52 | 15.53 - 16.81 | 1.1627 times | Wed 07 January 2026 | 16.73 (3.85%) | 16.21 | 16.21 - 17.33 | 1.1599 times | Tue 06 January 2026 | 16.11 (-0.37%) | 16.17 | 15.78 - 16.82 | 1.879 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 17.06 and 18.65
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.57 (0.29%) | 16.55 | 16.55 - 18.14 | 0.3548 times | Fri 16 January 2026 | 17.52 (11.17%) | 17.51 | 17.32 - 18.50 | 0.6969 times | Fri 09 January 2026 | 15.76 (-0.94%) | 15.78 | 15.31 - 17.33 | 1.2542 times | Fri 02 January 2026 | 15.91 (-4.73%) | 16.52 | 15.74 - 16.82 | 0.6366 times | Fri 26 December 2025 | 16.70 (-1.76%) | 17.06 | 16.33 - 17.50 | 0.5501 times | Fri 19 December 2025 | 17.00 (10.1%) | 16.03 | 15.35 - 17.17 | 1.2583 times | Fri 12 December 2025 | 15.44 (4.82%) | 14.71 | 14.58 - 16.26 | 1.5292 times | Fri 05 December 2025 | 14.73 (-25.08%) | 19.26 | 14.65 - 19.31 | 1.5287 times | Fri 28 November 2025 | 19.66 (5.64%) | 18.70 | 18.40 - 20.76 | 0.7348 times | Fri 21 November 2025 | 18.61 (31.99%) | 14.00 | 13.28 - 18.98 | 1.4565 times | Fri 14 November 2025 | 14.10 (-4.67%) | 14.88 | 13.45 - 15.19 | 0.9403 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 16.44 and 19.63
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.57 (8.19%) | 16.27 | 15.31 - 18.50 | 0.5997 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.3473 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.0099 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8943 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 0.9794 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1118 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.835 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 0.9992 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.2323 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 0.9911 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 0.9538 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 16.44 and 19.63
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.57 (8.19%) | 16.27 | 15.31 - 18.50 | 0.0987 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.9497 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.3358 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.1585 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.3014 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7772 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 1.0282 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3506 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.32 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.67 | 17.57 |
| 12 day EMA | 17.32 | 17.27 | 17.16 |
| 20 day EMA | 17.06 | 17.01 | 16.92 |
| 35 day EMA | 16.85 | 16.81 | 16.75 |
| 50 day EMA | 16.71 | 16.67 | 16.62 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.86 | 17.93 |
| 12 day SMA | 17.15 | 17.01 | 16.88 |
| 20 day SMA | 16.93 | 16.9 | 16.83 |
| 35 day SMA | 16.66 | 16.72 | 16.77 |
| 50 day SMA | 16.55 | 16.51 | 16.51 |
| 100 day SMA | 15.69 | 15.65 | 15.6 |
| 150 day SMA | 14.32 | 14.27 | 14.22 |
| 200 day SMA | 12.93 | 12.88 | 12.83 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
