ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong intraday Stock price targets for AdaptiveBiotechnologies are 17.36 and 18.09

Intraday Target 117.21
Intraday Target 217.5
Intraday Target 317.943333333333
Intraday Target 418.23
Intraday Target 518.67

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 15 January 2026 17.78 (-1.44%) 18.15 17.66 - 18.39 0.4974 times
Wed 14 January 2026 18.04 (-0.17%) 17.57 17.56 - 18.18 0.2971 times
Tue 13 January 2026 18.07 (-0.99%) 18.28 17.44 - 18.49 0.886 times
Mon 12 January 2026 18.25 (15.8%) 17.51 17.32 - 18.50 1.3882 times
Fri 09 January 2026 15.76 (-1.25%) 16.01 15.45 - 16.29 1.1843 times
Thu 08 January 2026 15.96 (-4.6%) 16.52 15.53 - 16.81 0.995 times
Wed 07 January 2026 16.73 (3.85%) 16.21 16.21 - 17.33 0.9926 times
Tue 06 January 2026 16.11 (-0.37%) 16.17 15.78 - 16.82 1.608 times
Mon 05 January 2026 16.17 (1.63%) 15.78 15.31 - 16.19 1.6428 times
Fri 02 January 2026 15.91 (-2.03%) 16.27 15.74 - 16.47 0.5086 times
Wed 31 December 2025 16.24 (-1.1%) 16.47 16.12 - 16.82 0.9447 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 17.55 and 18.73

Weekly Target 116.69
Weekly Target 217.23
Weekly Target 317.866666666667
Weekly Target 418.41
Weekly Target 519.05

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 15 January 2026 17.78 (12.82%) 17.51 17.32 - 18.50 0.5714 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.1958 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.607 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.5246 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.1997 times
Fri 12 December 2025 15.44 (4.82%) 14.71 14.58 - 16.26 1.4581 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.4576 times
Fri 28 November 2025 19.66 (5.64%) 18.70 18.40 - 20.76 0.7006 times
Fri 21 November 2025 18.61 (31.99%) 14.00 13.28 - 18.98 1.3887 times
Fri 14 November 2025 14.10 (-4.67%) 14.88 13.45 - 15.19 0.8966 times
Fri 07 November 2025 14.79 (-14.8%) 16.77 14.53 - 17.75 0.876 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 16.55 and 19.74

Monthly Target 114.01
Monthly Target 215.89
Monthly Target 317.196666666667
Monthly Target 419.08
Monthly Target 520.39

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 15 January 2026 17.78 (9.48%) 16.27 15.31 - 18.50 0.4924 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3627 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0214 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9045 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 0.9906 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.1245 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8445 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0106 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2464 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.0024 times
Mon 31 March 2025 7.43 (-10.05%) 8.30 6.26 - 9.01 0.9647 times

 monthly chart AdaptiveBiotechnologies

Yearly price and charts AdaptiveBiotechnologies

Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 16.55 and 19.74

Yearly Target 114.01
Yearly Target 215.89
Yearly Target 317.196666666667
Yearly Target 419.08
Yearly Target 520.39

Yearly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 15 January 2026 17.78 (9.48%) 16.27 15.31 - 18.50 0.0803 times
Wed 31 December 2025 16.24 (171.12%) 6.09 5.96 - 20.76 1.9542 times
Tue 31 December 2024 5.99 (22.24%) 4.94 2.28 - 7.07 1.3389 times
Fri 29 December 2023 4.90 (-35.86%) 7.89 2.61 - 10.79 1.1612 times
Fri 30 December 2022 7.64 (-72.77%) 28.12 5.96 - 28.92 1.3044 times
Fri 31 December 2021 28.06 (-52.55%) 59.27 24.01 - 71.25 0.779 times
Thu 31 December 2020 59.13 (97.63%) 30.00 15.19 - 65.69 1.0306 times
Tue 31 December 2019 29.92 (0%) 39.01 24.05 - 55.12 0.3514 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Munafa value: 75 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.79
20 day DMA 16.76
35 day DMA 16.85
50 day DMA 16.49
100 day DMA 15.55
150 day DMA 14.18
200 day DMA 12.78

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4917.22
12 day EMA17.0916.9716.78
20 day EMA16.8716.7716.64
35 day EMA16.7116.6516.57
50 day EMA16.6516.616.54

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.2216.95
12 day SMA16.7916.6916.58
20 day SMA16.7616.6716.55
35 day SMA16.8516.9316.95
50 day SMA16.4916.4916.47
100 day SMA15.5515.515.45
150 day SMA14.1814.1314.08
200 day SMA12.7812.7312.68

Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top