Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 29 and 30.7
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.99 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (5.26%) | 28.57 | 28.16 - 29.86 | 0.6042 times | Fri 02 October 2026 | 28.35 (3.58%) | 27.59 | 27.31 - 28.41 | 0.668 times | Thu 01 October 2026 | 27.37 (-5.29%) | 28.89 | 27.15 - 29.00 | 2.552 times | Wed 30 September 2026 | 28.90 (0.45%) | 28.80 | 28.75 - 29.52 | 0.6395 times | Tue 29 September 2026 | 28.77 (0.91%) | 29.28 | 28.63 - 29.80 | 1.0635 times | Mon 28 September 2026 | 28.51 (-3.19%) | 29.00 | 28.07 - 29.52 | 1.1189 times | Fri 25 September 2026 | 29.45 (-0.41%) | 29.87 | 28.88 - 29.96 | 0.4489 times | Thu 24 September 2026 | 29.57 (6.02%) | 27.75 | 27.50 - 29.58 | 0.751 times | Wed 23 September 2026 | 27.89 (-0.61%) | 27.74 | 27.60 - 28.35 | 0.4578 times | Tue 22 September 2026 | 28.06 (0.72%) | 27.30 | 26.73 - 28.36 | 1.6961 times | Mon 21 September 2026 | 27.86 (-2.62%) | 28.69 | 27.70 - 28.78 | 0.6185 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 29 and 30.7
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (5.26%) | 28.57 | 28.16 - 29.86 | 0.1479 times | Fri 02 October 2026 | 28.35 (-3.74%) | 29.00 | 27.15 - 29.80 | 1.4794 times | Fri 25 September 2026 | 29.45 (2.94%) | 28.69 | 26.73 - 29.96 | 0.9727 times | Fri 18 September 2026 | 28.61 (18.22%) | 24.26 | 23.97 - 28.72 | 1.7801 times | Fri 11 September 2026 | 24.20 (-0.33%) | 23.98 | 23.53 - 24.79 | 0.4957 times | Fri 04 September 2026 | 24.28 (-3.61%) | 24.61 | 23.84 - 25.36 | 0.9393 times | Fri 28 August 2026 | 25.19 (-3.08%) | 25.80 | 25.09 - 26.87 | 0.8053 times | Fri 21 August 2026 | 25.99 (5.05%) | 24.45 | 23.92 - 26.16 | 1.0876 times | Fri 14 August 2026 | 24.74 (-0.76%) | 24.90 | 24.00 - 26.16 | 1.0705 times | Fri 07 August 2026 | 24.93 (10.46%) | 22.92 | 21.83 - 24.96 | 1.2214 times | Fri 31 July 2026 | 22.57 (1.35%) | 22.70 | 21.74 - 24.57 | 1.6135 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 28.5 and 31.21
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (3.25%) | 28.89 | 27.15 - 29.86 | 0.219 times | Wed 30 September 2026 | 28.90 (15.97%) | 24.91 | 23.53 - 29.96 | 1.0865 times | Mon 31 August 2026 | 24.92 (10.41%) | 22.92 | 21.83 - 26.87 | 1.0329 times | Fri 31 July 2026 | 22.57 (5.22%) | 21.46 | 19.77 - 24.57 | 1.2904 times | Tue 30 June 2026 | 21.45 (41.58%) | 14.99 | 14.74 - 21.64 | 1.7873 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.8707 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.804 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.1656 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.8563 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8873 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.4005 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 20.92 and 38.88
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (83.74%) | 16.27 | 12.00 - 29.96 | 1.3549 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.6428 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1243 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 0.9691 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.0749 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6536 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.8803 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.08
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.4 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.74 |
| 100 day DMA | 21.98 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.32 | 28.3 |
| 12 day EMA | 28.32 | 28.04 | 27.98 |
| 20 day EMA | 27.68 | 27.45 | 27.36 |
| 35 day EMA | 26.74 | 26.56 | 26.45 |
| 50 day EMA | 25.74 | 25.57 | 25.46 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.38 | 28.6 |
| 12 day SMA | 28.6 | 28.49 | 28.43 |
| 20 day SMA | 27.4 | 27.12 | 26.94 |
| 35 day SMA | 26.48 | 26.33 | 26.22 |
| 50 day SMA | 25.74 | 25.59 | 25.47 |
| 100 day SMA | 21.98 | 21.82 | 21.67 |
| 150 day SMA | 19.36 | 19.27 | 19.19 |
| 200 day SMA | 18.74 | 18.67 | 18.61 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
