ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong intraday Stock price targets for AdaptiveBiotechnologies are 25.7 and 28.33

Intraday Target 123.61
Intraday Target 225.15
Intraday Target 326.243333333333
Intraday Target 427.78
Intraday Target 528.87

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (7.67%) 24.80 24.71 - 27.34 2.365 times
Mon 14 September 2026 24.78 (2.4%) 24.26 23.97 - 24.88 0.9922 times
Fri 11 September 2026 24.20 (-0.12%) 24.23 23.93 - 24.79 0.71 times
Thu 10 September 2026 24.23 (-0.78%) 23.81 23.53 - 24.65 0.6144 times
Wed 09 September 2026 24.42 (0.33%) 24.05 23.89 - 24.68 0.6347 times
Tue 08 September 2026 24.34 (0.25%) 23.98 23.62 - 24.60 0.779 times
Fri 04 September 2026 24.28 (-1.18%) 24.06 23.94 - 24.40 0.8053 times
Thu 03 September 2026 24.57 (-0.36%) 25.18 23.84 - 25.36 1.2392 times
Wed 02 September 2026 24.66 (1.31%) 24.40 24.18 - 25.23 0.9307 times
Tue 01 September 2026 24.34 (-2.33%) 24.91 24.20 - 25.11 0.9295 times
Mon 31 August 2026 24.92 (-1.07%) 24.61 23.87 - 25.02 1.2831 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 25.33 and 28.7

Weekly Target 122.63
Weekly Target 224.65
Weekly Target 325.996666666667
Weekly Target 428.02
Weekly Target 529.37

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (10.25%) 24.26 23.97 - 27.34 0.5949 times
Fri 11 September 2026 24.20 (-0.33%) 23.98 23.53 - 24.79 0.4852 times
Fri 04 September 2026 24.28 (-3.61%) 24.61 23.84 - 25.36 0.9193 times
Fri 28 August 2026 25.19 (-3.08%) 25.80 25.09 - 26.87 0.7882 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 1.0645 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 1.0477 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 1.1955 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.5792 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.29 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 1.0356 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.8179 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 25.11 and 28.92

Monthly Target 122.04
Monthly Target 224.36
Monthly Target 325.85
Monthly Target 428.17
Monthly Target 529.66

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (7.06%) 24.91 23.53 - 27.34 0.4025 times
Mon 31 August 2026 24.92 (10.41%) 22.92 21.83 - 26.87 0.982 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.2268 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6992 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.8278 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7644 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.1081 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8141 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8436 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.3315 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9981 times

 monthly chart AdaptiveBiotechnologies

Yearly price and charts AdaptiveBiotechnologies

Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 19.34 and 34.68

Yearly Target 16.67
Yearly Target 216.67
Yearly Target 322.006666666667
Yearly Target 432.01
Yearly Target 537.35

Yearly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 15 September 2026 26.68 (64.29%) 16.27 12.00 - 27.34 1.2541 times
Wed 31 December 2025 16.24 (171.12%) 6.09 5.96 - 20.76 1.6677 times
Tue 31 December 2024 5.99 (22.24%) 4.94 2.28 - 7.07 1.1414 times
Fri 29 December 2023 4.90 (-35.86%) 7.89 2.61 - 10.79 0.9838 times
Fri 30 December 2022 7.64 (-72.77%) 28.12 5.96 - 28.92 1.0912 times
Fri 31 December 2021 28.06 (-52.55%) 59.27 24.01 - 71.25 0.6635 times
Thu 31 December 2020 59.13 (97.63%) 30.00 15.19 - 65.69 0.8936 times
Tue 31 December 2019 29.92 (0%) 39.01 24.05 - 55.12 0.3047 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT looks bullish. It has broken an important Moving average of 24.83 with high volumes

Munafa value: 115 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.72
20 day DMA 25.12
35 day DMA 24.72
50 day DMA 23.86
100 day DMA 19.95
150 day DMA 18.18
200 day DMA 17.94

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.4924.35
12 day EMA24.9524.6424.62
20 day EMA24.8424.6524.64
35 day EMA24.3324.1924.15
50 day EMA23.7823.6623.61

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.3924.29
12 day SMA24.7224.724.81
20 day SMA25.1225.0325.03
35 day SMA24.7224.624.53
50 day SMA23.8623.7623.68
100 day SMA19.9519.8319.72
150 day SMA18.1818.1118.05
200 day SMA17.9417.9117.88

Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top