NASDAQ Adaptive Biotechnologies Corp ADPT All indicator, Adaptive Biotechnologies Corp ADPT indicators All technical analysis, Adaptive Biotechnologies Corp ADPT indicators All free charts, Adaptive Biotechnologies Corp ADPT indicators All historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Daily Support: 14.78
Daily Resistance: 15.7
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 16.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.6%	14.74	14.86	15.61	14.69	2.15 times
Mon 08 Dec 2025	1.49%	14.71	14.95	15.24	14.58	2.34 times
Fri 05 Dec 2025	-15.64%	17.39	14.73	17.39	14.65	3.54 times
Thu 04 Dec 2025	1.93%	16.86	17.46	17.58	16.45	1.82 times
Wed 03 Dec 2025	-8.35%	18.87	17.13	18.87	16.50	2.94 times
Tue 02 Dec 2025	-0.8%	18.84	18.69	19.27	18.52	0.65 times
Mon 01 Dec 2025	-4.17%	19.26	18.84	19.31	18.59	1.21 times
Fri 28 Nov 2025	-0.35%	19.72	19.66	19.72	19.25	0.58 times
Wed 26 Nov 2025	-2.9%	20.26	19.73	20.36	19.25	0.67 times
Tue 25 Nov 2025	-0.73%	20.36	20.32	20.76	19.60	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT All indicator, Adaptive Biotechnologies Corp ADPT indicators All technical analysis, Adaptive Biotechnologies Corp ADPT indicators All free charts, Adaptive Biotechnologies Corp ADPT indicators All historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT All indicator, Adaptive Biotechnologies Corp ADPT indicators All technical analysis, Adaptive Biotechnologies Corp ADPT indicators All free charts, Adaptive Biotechnologies Corp ADPT indicators All historical values NASDAQ

Adaptive Biotechnologies Corp ADPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adaptive Biotechnologies Corp ADPT ADX is: 14, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adaptive Biotechnologies Corp ADPT are:

ADX	+DY	-DY
13.8	22.6	29.8
19.4	21.4	31.7
18.3	22.1	32.1
0	26.1	26.1
0	27.7	27.7
28.6	32.7	18.2
30	34.5	18.6
40	37.2	15.9
40.6	38.1	16.1
45.5	40.3	15.1

ADX charts for Adaptive Biotechnologies Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adaptive Biotechnologies Corp ADPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adaptive Biotechnologies Corp is 16.58

50 day MA of Adaptive Biotechnologies Corp is 16.3

100 day MA of Adaptive Biotechnologies Corp is 14.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adaptive Biotechnologies Corp ADPT is downtrend

Historical Moving averages values of Adaptive Biotechnologies Corp ADPT are:

Price	20 day	50 day	100 day
14.86	16.58	16.3	14.34
14.95	16.58	16.27	14.29
14.73	16.57	16.24	14.25
17.46	16.61	16.2	14.21
17.13	16.62	16.11	14.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adaptive Biotechnologies Corp ADPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptive Biotechnologies Corp ADPT is: 1068050 M

Current day volume is 3.233 times compared to averaged volume Adaptive Biotechnologies Corp has

Historical price to volume measure of Adaptive Biotechnologies Corp is:

Price	Percent Change	Percent change within day	Volume change
14.86	-0.6%	0.81%	3.233 times
14.95	1.49%	1.63%	3.517 times
14.73	-15.64%	-15.3%	5.323 times
17.46	1.93%	3.56%	2.741 times
17.13	-8.35%	-9.22%	4.413 times
18.69	-0.8%	-0.8%	0.983 times
18.84	-4.17%	-2.18%	1.82 times
19.66	-0.35%	-0.3%	0.868 times
19.73	-2.9%	-2.62%	1 times
20.32	-0.73%	-0.2%	2.572 times

Price to volume Charts of Adaptive Biotechnologies Corp ADPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adaptive Biotechnologies Corp ADPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adaptive Biotechnologies Corp ADPT is: 16.58 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adaptive Biotechnologies Corp ADPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.86	16.58	2.36	21.3	11.86
14.95	16.58	2.36	21.31	11.85
14.73	16.57	2.37	21.31	11.83
17.46	16.61	2.35	21.3	11.92
17.13	16.62	2.35	21.32	11.92

Bollinger Bands charts for Adaptive Biotechnologies Corp ADPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adaptive Biotechnologies Corp ADPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adaptive Biotechnologies Corp ADPT

14 day Adaptive Biotechnologies Corp ADPT RSI is: 54.99

According to RSI indicator, Buying is dominating the stock of Adaptive Biotechnologies Corp ADPT

Historical values of RSI indicator for Adaptive Biotechnologies Corp are as follows in descending order:

54.99 53.42 54.71 62.05 63.04 67.66 66.66 68.59 67.28 68.23 67.26 64.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptive Biotechnologies Corp ADPT

12,26,9 day Adaptive Biotechnologies Corp ADPT MACD is: 16.66, 16.63, 0.030000000000001

According to MACD indicator, Prices of Adaptive Biotechnologies Corp ADPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adaptive Biotechnologies Corp ADPT are:

16.66, 16.63, 0.030000000000001
16.99, 16.77, 0.22
17.36, 16.92, 0.44
17.84, 17.09, 0.75
17.91, 17.06, 0.85
18.05, 17.05, 1
17.93, 16.92, 1.01
17.76, 16.77, 0.99
17.41, 16.54, 0.87
16.99, 16.29, 0.7

MACD charts of Adaptive Biotechnologies Corp ADPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adaptive Biotechnologies Corp ADPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adaptive Biotechnologies Corp ADPT CCI is: -99

According to CCI indicator, Adaptive Biotechnologies Corp ADPT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Adaptive Biotechnologies Corp

Historical CCI values of Adaptive Biotechnologies Corp ADPT are:

-99 -104 -78 -16 -3 49 52 77 86 104

CCI charts of Adaptive Biotechnologies Corp ADPT are below. Second charts towards left.

Adaptive Biotechnologies Corp ADPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adaptive Biotechnologies Corp ADPT Stochastics is: 20

According to Stochastics indicator, Selling is coming in Adaptive Biotechnologies Corp

Adaptive Biotechnologies Corp ADPT is closing near its lowest lows

Historical Stochastics values of Adaptive Biotechnologies Corp ADPT are:

20 20 20 20 20 20 20 20 20 20

Adaptive Biotechnologies Corp ADPT Stochastics charts are below. Third charts to the left, at the bottom