AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 24.87 and 25.77
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.44 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.55 (-1.69%) | 25.80 | 25.09 - 25.99 | 0.8424 times | Fri 21 August 2026 | 25.99 (2.16%) | 25.37 | 24.93 - 26.03 | 0.9033 times | Thu 20 August 2026 | 25.44 (-0.2%) | 24.78 | 24.78 - 26.09 | 0.9775 times | Wed 19 August 2026 | 25.49 (3.79%) | 25.38 | 25.16 - 26.16 | 1.0668 times | Tue 18 August 2026 | 24.56 (-0.85%) | 24.24 | 23.92 - 25.15 | 0.9338 times | Mon 17 August 2026 | 24.77 (0.12%) | 24.45 | 24.45 - 25.64 | 1.3266 times | Fri 14 August 2026 | 24.74 (1.14%) | 24.27 | 24.00 - 24.95 | 0.8668 times | Thu 13 August 2026 | 24.46 (-3.13%) | 25.54 | 24.41 - 25.54 | 0.7644 times | Wed 12 August 2026 | 25.25 (-0.55%) | 25.34 | 24.87 - 25.54 | 0.8485 times | Tue 11 August 2026 | 25.39 (-0.24%) | 25.38 | 25.01 - 26.09 | 1.4699 times | Mon 10 August 2026 | 25.45 (2.09%) | 24.90 | 24.65 - 26.16 | 1.1763 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 24.87 and 25.77
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.55 (-1.69%) | 25.80 | 25.09 - 25.99 | 0.1543 times | Fri 21 August 2026 | 25.99 (5.05%) | 24.45 | 23.92 - 26.16 | 0.9539 times | Fri 14 August 2026 | 24.74 (-0.76%) | 24.90 | 24.00 - 26.16 | 0.9388 times | Fri 07 August 2026 | 24.93 (10.46%) | 22.92 | 21.83 - 24.96 | 1.0713 times | Fri 31 July 2026 | 22.57 (1.35%) | 22.70 | 21.74 - 24.57 | 1.4151 times | Fri 24 July 2026 | 22.27 (-2.84%) | 22.54 | 20.90 - 22.91 | 1.156 times | Fri 17 July 2026 | 22.92 (8.68%) | 20.76 | 20.46 - 23.15 | 0.928 times | Fri 10 July 2026 | 21.09 (-0.47%) | 21.11 | 19.77 - 22.37 | 0.7329 times | Thu 02 July 2026 | 21.19 (1.15%) | 21.20 | 20.70 - 22.80 | 1.2406 times | Fri 26 June 2026 | 20.95 (19.51%) | 17.50 | 16.75 - 21.01 | 1.4092 times | Thu 18 June 2026 | 17.53 (-0.4%) | 18.13 | 15.90 - 18.88 | 2.3621 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.69 and 28.02
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.55 (13.2%) | 22.92 | 21.83 - 26.16 | 0.7597 times | Fri 31 July 2026 | 22.57 (5.22%) | 21.46 | 19.77 - 24.57 | 1.1792 times | Tue 30 June 2026 | 21.45 (41.58%) | 14.99 | 14.74 - 21.64 | 1.6333 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.7957 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.7347 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.0651 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.7825 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8108 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.2798 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 0.9593 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8071 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 18.78 and 32.94
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.55 (57.33%) | 16.27 | 12.00 - 26.16 | 1.1809 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.6858 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1538 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 0.9945 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.103 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6707 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9033 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.308 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.14 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.42 | 25.13 |
| 12 day EMA | 25.01 | 24.91 | 24.71 |
| 20 day EMA | 24.45 | 24.33 | 24.15 |
| 35 day EMA | 23.28 | 23.15 | 22.98 |
| 50 day EMA | 22.09 | 21.95 | 21.78 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.25 | 25 |
| 12 day SMA | 25.17 | 25.01 | 24.89 |
| 20 day SMA | 24.49 | 24.33 | 24.15 |
| 35 day SMA | 23.36 | 23.24 | 23.1 |
| 50 day SMA | 22.14 | 22.01 | 21.83 |
| 100 day SMA | 18.32 | 18.21 | 18.08 |
| 150 day SMA | 17.48 | 17.43 | 17.38 |
| 200 day SMA | 17.23 | 17.19 | 17.15 |


