ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong intraday Stock price targets for AdaptiveBiotechnologies are 25.46 and 26.56

Intraday Target 124.55
Intraday Target 225.27
Intraday Target 325.65
Intraday Target 426.37
Intraday Target 526.75

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 21 August 2026 25.99 (2.16%) 25.37 24.93 - 26.03 0.8741 times
Thu 20 August 2026 25.44 (-0.2%) 24.78 24.78 - 26.09 0.9459 times
Wed 19 August 2026 25.49 (3.79%) 25.38 25.16 - 26.16 1.0323 times
Tue 18 August 2026 24.56 (-0.85%) 24.24 23.92 - 25.15 0.9036 times
Mon 17 August 2026 24.77 (0.12%) 24.45 24.45 - 25.64 1.2837 times
Fri 14 August 2026 24.74 (1.14%) 24.27 24.00 - 24.95 0.8388 times
Thu 13 August 2026 24.46 (-3.13%) 25.54 24.41 - 25.54 0.7397 times
Wed 12 August 2026 25.25 (-0.55%) 25.34 24.87 - 25.54 0.8211 times
Tue 11 August 2026 25.39 (-0.24%) 25.38 25.01 - 26.09 1.4224 times
Mon 10 August 2026 25.45 (2.09%) 24.90 24.65 - 26.16 1.1383 times
Fri 07 August 2026 24.93 (5.68%) 24.69 24.28 - 24.95 1.2004 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 24.96 and 27.2

Weekly Target 123.12
Weekly Target 224.55
Weekly Target 325.356666666667
Weekly Target 426.79
Weekly Target 527.6

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 0.7814 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 0.7691 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 0.8775 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.1592 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 0.9469 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 0.7602 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.6003 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.0162 times
Fri 26 June 2026 20.95 (19.51%) 17.50 16.75 - 21.01 1.1543 times
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 1.9349 times
Fri 12 June 2026 17.60 (4.14%) 17.16 16.54 - 19.53 1.0221 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.91 and 28.24

Monthly Target 120.33
Monthly Target 223.16
Monthly Target 324.66
Monthly Target 427.49
Monthly Target 528.99

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 21 August 2026 25.99 (15.15%) 22.92 21.83 - 26.16 0.7248 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.1836 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6394 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.7987 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7375 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0691 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.7854 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8139 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.2846 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9629 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8101 times

 monthly chart AdaptiveBiotechnologies

Yearly price and charts AdaptiveBiotechnologies

Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 19 and 33.16

Yearly Target 17.22
Yearly Target 216.61
Yearly Target 321.383333333333
Yearly Target 430.77
Yearly Target 535.54

Yearly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Fri 21 August 2026 25.99 (60.04%) 16.27 12.00 - 26.16 1.176 times
Wed 31 December 2025 16.24 (171.12%) 6.09 5.96 - 20.76 1.687 times
Tue 31 December 2024 5.99 (22.24%) 4.94 2.28 - 7.07 1.1546 times
Fri 29 December 2023 4.90 (-35.86%) 7.89 2.61 - 10.79 0.9952 times
Fri 30 December 2022 7.64 (-72.77%) 28.12 5.96 - 28.92 1.1038 times
Fri 31 December 2021 28.06 (-52.55%) 59.27 24.01 - 71.25 0.6712 times
Thu 31 December 2020 59.13 (97.63%) 30.00 15.19 - 65.69 0.904 times
Tue 31 December 2019 29.92 (0%) 39.01 24.05 - 55.12 0.3082 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.01
20 day DMA 24.33
35 day DMA 23.24
50 day DMA 22.01
100 day DMA 18.21
150 day DMA 17.43
200 day DMA 17.19

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.1324.97
12 day EMA24.9124.7124.58
20 day EMA24.3324.1524.01
35 day EMA23.1622.9922.85
50 day EMA21.9521.7821.63

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.252524.8
12 day SMA25.0124.8924.82
20 day SMA24.3324.1523.99
35 day SMA23.2423.123.02
50 day SMA22.0121.8321.67
100 day SMA18.2118.0817.95
150 day SMA17.4317.3817.33
200 day SMA17.1917.1517.11

Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top