ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong intraday Stock price targets for AdaptiveBiotechnologies are 24.87 and 25.77

Intraday Target 124.64
Intraday Target 225.1
Intraday Target 325.543333333333
Intraday Target 426
Intraday Target 526.44

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 24 August 2026 25.55 (-1.69%) 25.80 25.09 - 25.99 0.8424 times
Fri 21 August 2026 25.99 (2.16%) 25.37 24.93 - 26.03 0.9033 times
Thu 20 August 2026 25.44 (-0.2%) 24.78 24.78 - 26.09 0.9775 times
Wed 19 August 2026 25.49 (3.79%) 25.38 25.16 - 26.16 1.0668 times
Tue 18 August 2026 24.56 (-0.85%) 24.24 23.92 - 25.15 0.9338 times
Mon 17 August 2026 24.77 (0.12%) 24.45 24.45 - 25.64 1.3266 times
Fri 14 August 2026 24.74 (1.14%) 24.27 24.00 - 24.95 0.8668 times
Thu 13 August 2026 24.46 (-3.13%) 25.54 24.41 - 25.54 0.7644 times
Wed 12 August 2026 25.25 (-0.55%) 25.34 24.87 - 25.54 0.8485 times
Tue 11 August 2026 25.39 (-0.24%) 25.38 25.01 - 26.09 1.4699 times
Mon 10 August 2026 25.45 (2.09%) 24.90 24.65 - 26.16 1.1763 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 24.87 and 25.77

Weekly Target 124.64
Weekly Target 225.1
Weekly Target 325.543333333333
Weekly Target 426
Weekly Target 526.44

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 24 August 2026 25.55 (-1.69%) 25.80 25.09 - 25.99 0.1543 times
Fri 21 August 2026 25.99 (5.05%) 24.45 23.92 - 26.16 0.9539 times
Fri 14 August 2026 24.74 (-0.76%) 24.90 24.00 - 26.16 0.9388 times
Fri 07 August 2026 24.93 (10.46%) 22.92 21.83 - 24.96 1.0713 times
Fri 31 July 2026 22.57 (1.35%) 22.70 21.74 - 24.57 1.4151 times
Fri 24 July 2026 22.27 (-2.84%) 22.54 20.90 - 22.91 1.156 times
Fri 17 July 2026 22.92 (8.68%) 20.76 20.46 - 23.15 0.928 times
Fri 10 July 2026 21.09 (-0.47%) 21.11 19.77 - 22.37 0.7329 times
Thu 02 July 2026 21.19 (1.15%) 21.20 20.70 - 22.80 1.2406 times
Fri 26 June 2026 20.95 (19.51%) 17.50 16.75 - 21.01 1.4092 times
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 2.3621 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.69 and 28.02

Monthly Target 120.18
Monthly Target 222.87
Monthly Target 324.513333333333
Monthly Target 427.2
Monthly Target 528.84

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 24 August 2026 25.55 (13.2%) 22.92 21.83 - 26.16 0.7597 times
Fri 31 July 2026 22.57 (5.22%) 21.46 19.77 - 24.57 1.1792 times
Tue 30 June 2026 21.45 (41.58%) 14.99 14.74 - 21.64 1.6333 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.7957 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7347 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.0651 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.7825 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8108 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.2798 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 0.9593 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8071 times

 monthly chart AdaptiveBiotechnologies

Yearly price and charts AdaptiveBiotechnologies

Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 18.78 and 32.94

Yearly Target 17.08
Yearly Target 216.31
Yearly Target 321.236666666667
Yearly Target 430.47
Yearly Target 535.4

Yearly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 24 August 2026 25.55 (57.33%) 16.27 12.00 - 26.16 1.1809 times
Wed 31 December 2025 16.24 (171.12%) 6.09 5.96 - 20.76 1.6858 times
Tue 31 December 2024 5.99 (22.24%) 4.94 2.28 - 7.07 1.1538 times
Fri 29 December 2023 4.90 (-35.86%) 7.89 2.61 - 10.79 0.9945 times
Fri 30 December 2022 7.64 (-72.77%) 28.12 5.96 - 28.92 1.103 times
Fri 31 December 2021 28.06 (-52.55%) 59.27 24.01 - 71.25 0.6707 times
Thu 31 December 2020 59.13 (97.63%) 30.00 15.19 - 65.69 0.9033 times
Tue 31 December 2019 29.92 (0%) 39.01 24.05 - 55.12 0.308 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.

AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.17
20 day DMA 24.49
35 day DMA 23.36
50 day DMA 22.14
100 day DMA 18.32
150 day DMA 17.48
200 day DMA 17.23

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4225.13
12 day EMA25.0124.9124.71
20 day EMA24.4524.3324.15
35 day EMA23.2823.1522.98
50 day EMA22.0921.9521.78

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.2525
12 day SMA25.1725.0124.89
20 day SMA24.4924.3324.15
35 day SMA23.3623.2423.1
50 day SMA22.1422.0121.83
100 day SMA18.3218.2118.08
150 day SMA17.4817.4317.38
200 day SMA17.2317.1917.15

Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top