Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 16.5 and 16.97
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.08 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-0.3%) | 16.52 | 16.35 - 16.82 | 1.0383 times | Fri 26 December 2025 | 16.70 (0.12%) | 16.64 | 16.48 - 17.04 | 0.4222 times | Wed 24 December 2025 | 16.68 (-0.42%) | 16.51 | 16.33 - 16.78 | 0.4211 times | Tue 23 December 2025 | 16.75 (-3.79%) | 17.21 | 16.66 - 17.42 | 1.0544 times | Mon 22 December 2025 | 17.41 (2.41%) | 17.06 | 16.86 - 17.50 | 0.8286 times | Fri 19 December 2025 | 17.00 (3.03%) | 16.51 | 16.34 - 17.17 | 1.3238 times | Thu 18 December 2025 | 16.50 (2.36%) | 16.53 | 16.46 - 16.99 | 1.3304 times | Wed 17 December 2025 | 16.12 (1.19%) | 15.81 | 15.60 - 16.48 | 1.1284 times | Tue 16 December 2025 | 15.93 (1.53%) | 15.66 | 15.50 - 16.06 | 1.0583 times | Mon 15 December 2025 | 15.69 (1.62%) | 16.03 | 15.35 - 16.08 | 1.3946 times | Fri 12 December 2025 | 15.44 (0.13%) | 15.38 | 15.11 - 15.53 | 1.1384 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 16.5 and 16.97
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-0.3%) | 16.52 | 16.35 - 16.82 | 0.2252 times | Fri 26 December 2025 | 16.70 (-1.76%) | 17.06 | 16.33 - 17.50 | 0.5912 times | Fri 19 December 2025 | 17.00 (10.1%) | 16.03 | 15.35 - 17.17 | 1.3522 times | Fri 12 December 2025 | 15.44 (4.82%) | 14.71 | 14.58 - 16.26 | 1.6434 times | Fri 05 December 2025 | 14.73 (-25.08%) | 19.26 | 14.65 - 19.31 | 1.6429 times | Fri 28 November 2025 | 19.66 (5.64%) | 18.70 | 18.40 - 20.76 | 0.7897 times | Fri 21 November 2025 | 18.61 (31.99%) | 14.00 | 13.28 - 18.98 | 1.5652 times | Fri 14 November 2025 | 14.10 (-4.67%) | 14.88 | 13.45 - 15.19 | 1.0105 times | Fri 07 November 2025 | 14.79 (-14.8%) | 16.77 | 14.53 - 17.75 | 0.9874 times | Fri 31 October 2025 | 17.36 (0%) | 16.90 | 16.81 - 17.76 | 0.1924 times | Fri 31 October 2025 | 17.36 (0.81%) | 17.26 | 16.59 - 17.76 | 0.6158 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.25 and 17.98
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-15.31%) | 19.26 | 14.58 - 19.31 | 1.232 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 0.9831 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8705 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 0.9534 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.0823 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.8128 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 0.9727 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.1997 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 0.9648 times | Mon 31 March 2025 | 7.43 (-10.05%) | 8.30 | 6.26 - 9.01 | 0.9285 times | Fri 28 February 2025 | 8.26 (6.58%) | 7.51 | 6.97 - 8.95 | 0.7016 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 11.31 and 26.11
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (177.96%) | 6.09 | 5.96 - 20.76 | 1.7183 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1854 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0281 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1549 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6897 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9125 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3111 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.06 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.71 | 16.71 |
| 12 day EMA | 16.57 | 16.56 | 16.53 |
| 20 day EMA | 16.56 | 16.55 | 16.53 |
| 35 day EMA | 16.47 | 16.46 | 16.45 |
| 50 day EMA | 16.56 | 16.56 | 16.55 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.91 | 16.87 |
| 12 day SMA | 16.36 | 16.28 | 16.13 |
| 20 day SMA | 16.43 | 16.59 | 16.74 |
| 35 day SMA | 16.38 | 16.35 | 16.37 |
| 50 day SMA | 16.56 | 16.57 | 16.58 |
| 100 day SMA | 15.06 | 15.01 | 14.96 |
| 150 day SMA | 13.61 | 13.56 | 13.51 |
| 200 day SMA | 12.24 | 12.19 | 12.14 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
