Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 21.41 and 23.57
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 25.34 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.57 (-6.66%) | 24.57 | 22.41 - 24.57 | 1.06 times | Thu 30 July 2026 | 24.18 (7.18%) | 22.20 | 22.07 - 24.34 | 1.8714 times | Wed 29 July 2026 | 22.56 (0.18%) | 22.48 | 21.74 - 23.08 | 1.1147 times | Tue 28 July 2026 | 22.52 (-0.09%) | 22.72 | 21.93 - 22.99 | 0.5946 times | Mon 27 July 2026 | 22.54 (1.21%) | 22.70 | 21.78 - 23.00 | 0.8632 times | Fri 24 July 2026 | 22.27 (-0.18%) | 22.56 | 21.83 - 22.77 | 0.9987 times | Thu 23 July 2026 | 22.31 (1.69%) | 21.95 | 21.95 - 22.91 | 0.9789 times | Wed 22 July 2026 | 21.94 (-2.83%) | 22.46 | 21.54 - 22.65 | 0.5192 times | Tue 21 July 2026 | 22.58 (3.29%) | 21.63 | 20.90 - 22.60 | 1.2414 times | Mon 20 July 2026 | 21.86 (-4.62%) | 22.54 | 21.63 - 22.90 | 0.7579 times | Fri 17 July 2026 | 22.92 (3.57%) | 22.17 | 21.25 - 23.02 | 0.6651 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 20.74 and 23.57
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.57 (1.35%) | 22.70 | 21.74 - 24.57 | 1.1569 times | Fri 24 July 2026 | 22.27 (-2.84%) | 22.54 | 20.90 - 22.91 | 0.9451 times | Fri 17 July 2026 | 22.92 (8.68%) | 20.76 | 20.46 - 23.15 | 0.7587 times | Fri 10 July 2026 | 21.09 (-0.47%) | 21.11 | 19.77 - 22.37 | 0.5992 times | Thu 02 July 2026 | 21.19 (1.15%) | 21.20 | 20.70 - 22.80 | 1.0143 times | Fri 26 June 2026 | 20.95 (19.51%) | 17.50 | 16.75 - 21.01 | 1.1521 times | Thu 18 June 2026 | 17.53 (-0.4%) | 18.13 | 15.90 - 18.88 | 1.9311 times | Fri 12 June 2026 | 17.60 (4.14%) | 17.16 | 16.54 - 19.53 | 1.0201 times | Fri 05 June 2026 | 16.90 (11.55%) | 14.99 | 14.74 - 18.29 | 0.8603 times | Fri 29 May 2026 | 15.15 (9.15%) | 14.00 | 13.66 - 15.59 | 0.5622 times | Fri 22 May 2026 | 13.88 (8.18%) | 12.82 | 12.50 - 14.27 | 0.4741 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 21.17 and 25.97
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.57 (5.22%) | 21.46 | 19.77 - 24.57 | 1.1736 times | Tue 30 June 2026 | 21.45 (41.58%) | 14.99 | 14.74 - 21.64 | 1.6256 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.7919 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.7312 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.0601 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.7788 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.807 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.2738 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 0.9548 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8033 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 0.9259 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 17.29 and 29.86
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.57 (38.98%) | 16.27 | 12.00 - 24.57 | 1.0809 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.7105 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1707 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0091 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1192 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6805 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9166 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3125 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.06 |
| 35 day DMA | 20.8 |
| 50 day DMA | 19.21 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.03 | 22.45 |
| 12 day EMA | 22.49 | 22.47 | 22.16 |
| 20 day EMA | 21.91 | 21.84 | 21.59 |
| 35 day EMA | 20.49 | 20.37 | 20.15 |
| 50 day EMA | 19.06 | 18.92 | 18.71 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.81 | 22.44 |
| 12 day SMA | 22.53 | 22.56 | 22.33 |
| 20 day SMA | 22.06 | 21.99 | 21.9 |
| 35 day SMA | 20.8 | 20.64 | 20.45 |
| 50 day SMA | 19.21 | 19.02 | 18.79 |
| 100 day SMA | 16.52 | 16.45 | 16.37 |
| 150 day SMA | 16.62 | 16.58 | 16.53 |
| 200 day SMA | 16.59 | 16.55 | 16.51 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
