AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 25.46 and 26.56
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.75 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.99 (2.16%) | 25.37 | 24.93 - 26.03 | 0.8741 times | Thu 20 August 2026 | 25.44 (-0.2%) | 24.78 | 24.78 - 26.09 | 0.9459 times | Wed 19 August 2026 | 25.49 (3.79%) | 25.38 | 25.16 - 26.16 | 1.0323 times | Tue 18 August 2026 | 24.56 (-0.85%) | 24.24 | 23.92 - 25.15 | 0.9036 times | Mon 17 August 2026 | 24.77 (0.12%) | 24.45 | 24.45 - 25.64 | 1.2837 times | Fri 14 August 2026 | 24.74 (1.14%) | 24.27 | 24.00 - 24.95 | 0.8388 times | Thu 13 August 2026 | 24.46 (-3.13%) | 25.54 | 24.41 - 25.54 | 0.7397 times | Wed 12 August 2026 | 25.25 (-0.55%) | 25.34 | 24.87 - 25.54 | 0.8211 times | Tue 11 August 2026 | 25.39 (-0.24%) | 25.38 | 25.01 - 26.09 | 1.4224 times | Mon 10 August 2026 | 25.45 (2.09%) | 24.90 | 24.65 - 26.16 | 1.1383 times | Fri 07 August 2026 | 24.93 (5.68%) | 24.69 | 24.28 - 24.95 | 1.2004 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 24.96 and 27.2
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.99 (5.05%) | 24.45 | 23.92 - 26.16 | 0.7814 times | Fri 14 August 2026 | 24.74 (-0.76%) | 24.90 | 24.00 - 26.16 | 0.7691 times | Fri 07 August 2026 | 24.93 (10.46%) | 22.92 | 21.83 - 24.96 | 0.8775 times | Fri 31 July 2026 | 22.57 (1.35%) | 22.70 | 21.74 - 24.57 | 1.1592 times | Fri 24 July 2026 | 22.27 (-2.84%) | 22.54 | 20.90 - 22.91 | 0.9469 times | Fri 17 July 2026 | 22.92 (8.68%) | 20.76 | 20.46 - 23.15 | 0.7602 times | Fri 10 July 2026 | 21.09 (-0.47%) | 21.11 | 19.77 - 22.37 | 0.6003 times | Thu 02 July 2026 | 21.19 (1.15%) | 21.20 | 20.70 - 22.80 | 1.0162 times | Fri 26 June 2026 | 20.95 (19.51%) | 17.50 | 16.75 - 21.01 | 1.1543 times | Thu 18 June 2026 | 17.53 (-0.4%) | 18.13 | 15.90 - 18.88 | 1.9349 times | Fri 12 June 2026 | 17.60 (4.14%) | 17.16 | 16.54 - 19.53 | 1.0221 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 23.91 and 28.24
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.99 (15.15%) | 22.92 | 21.83 - 26.16 | 0.7248 times | Fri 31 July 2026 | 22.57 (5.22%) | 21.46 | 19.77 - 24.57 | 1.1836 times | Tue 30 June 2026 | 21.45 (41.58%) | 14.99 | 14.74 - 21.64 | 1.6394 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.7987 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.7375 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.0691 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.7854 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8139 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.2846 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 0.9629 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8101 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 19 and 33.16
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.99 (60.04%) | 16.27 | 12.00 - 26.16 | 1.176 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.687 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1546 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 0.9952 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1038 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6712 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.904 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3082 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.01 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.13 | 24.97 |
| 12 day EMA | 24.91 | 24.71 | 24.58 |
| 20 day EMA | 24.33 | 24.15 | 24.01 |
| 35 day EMA | 23.16 | 22.99 | 22.85 |
| 50 day EMA | 21.95 | 21.78 | 21.63 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25 | 24.8 |
| 12 day SMA | 25.01 | 24.89 | 24.82 |
| 20 day SMA | 24.33 | 24.15 | 23.99 |
| 35 day SMA | 23.24 | 23.1 | 23.02 |
| 50 day SMA | 22.01 | 21.83 | 21.67 |
| 100 day SMA | 18.21 | 18.08 | 17.95 |
| 150 day SMA | 17.43 | 17.38 | 17.33 |
| 200 day SMA | 17.19 | 17.15 | 17.11 |


