Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 16.56 and 18.72
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 19.22 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.22 (-1.32%) | 16.16 | 15.90 - 18.06 | 2.2436 times | Mon 15 June 2026 | 17.45 (-0.85%) | 18.13 | 17.13 - 18.88 | 0.5475 times | Fri 12 June 2026 | 17.60 (-5.98%) | 19.53 | 17.10 - 19.53 | 0.9755 times | Thu 11 June 2026 | 18.72 (9.67%) | 17.50 | 16.80 - 19.31 | 1.2245 times | Wed 10 June 2026 | 17.07 (-1.67%) | 17.16 | 17.01 - 18.23 | 0.9825 times | Tue 09 June 2026 | 17.36 (3.95%) | 16.93 | 16.54 - 17.53 | 0.7244 times | Mon 08 June 2026 | 16.70 (-1.18%) | 17.16 | 16.68 - 17.49 | 0.5717 times | Fri 05 June 2026 | 16.90 (-6.53%) | 17.90 | 16.68 - 18.29 | 0.5559 times | Thu 04 June 2026 | 18.08 (13.07%) | 16.00 | 15.96 - 18.13 | 1.4433 times | Wed 03 June 2026 | 15.99 (5.61%) | 15.05 | 14.76 - 16.00 | 0.731 times | Tue 02 June 2026 | 15.14 (-0.59%) | 15.18 | 14.84 - 15.33 | 0.5332 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.07 and 18.05
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.22 (-2.16%) | 18.13 | 15.90 - 18.88 | 0.9634 times | Fri 12 June 2026 | 17.60 (4.14%) | 17.16 | 16.54 - 19.53 | 1.5458 times | Fri 05 June 2026 | 16.90 (11.55%) | 14.99 | 14.74 - 18.29 | 1.3037 times | Fri 29 May 2026 | 15.15 (9.15%) | 14.00 | 13.66 - 15.59 | 0.8519 times | Fri 22 May 2026 | 13.88 (8.18%) | 12.82 | 12.50 - 14.27 | 0.7184 times | Fri 15 May 2026 | 12.83 (-7.1%) | 13.91 | 12.81 - 14.10 | 0.8108 times | Fri 08 May 2026 | 13.81 (-3.22%) | 14.15 | 12.98 - 15.06 | 1.5539 times | Fri 01 May 2026 | 14.27 (0.92%) | 14.03 | 13.22 - 14.40 | 0.6475 times | Fri 24 April 2026 | 14.14 (-2.28%) | 14.25 | 13.50 - 15.15 | 0.664 times | Fri 17 April 2026 | 14.47 (13.14%) | 12.83 | 12.82 - 14.91 | 0.9406 times | Fri 10 April 2026 | 12.79 (-13.64%) | 14.71 | 12.36 - 15.61 | 1.1377 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 15.98 and 20.77
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.22 (13.66%) | 14.99 | 14.74 - 19.53 | 0.8411 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.8925 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.8241 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.1947 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.8777 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.9095 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.4356 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.076 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.9053 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0436 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1243 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 14.61 and 22.41
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.22 (6.03%) | 16.27 | 12.00 - 19.80 | 0.7941 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.7814 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.2192 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0509 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1656 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7087 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9546 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3255 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 16.96 |
| 20 day DMA | 15.82 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.5 | 17.53 |
| 12 day EMA | 16.85 | 16.78 | 16.66 |
| 20 day EMA | 16.22 | 16.11 | 15.97 |
| 35 day EMA | 15.56 | 15.46 | 15.34 |
| 50 day EMA | 14.92 | 14.83 | 14.72 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.64 | 17.49 |
| 12 day SMA | 16.96 | 16.78 | 16.59 |
| 20 day SMA | 15.82 | 15.6 | 15.37 |
| 35 day SMA | 14.93 | 14.85 | 14.75 |
| 50 day SMA | 14.68 | 14.62 | 14.57 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 15.61 | 15.6 | 15.6 |
| 200 day SMA | 15.4 | 15.38 | 15.35 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
