Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 15.6 and 17.05
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.37 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.08 (-0.25%) | 15.54 | 15.11 - 16.56 | 1.1253 times | Mon 02 March 2026 | 16.12 (0.62%) | 15.51 | 15.50 - 16.20 | 1.0349 times | Fri 27 February 2026 | 16.02 (-2.67%) | 16.23 | 15.81 - 16.23 | 1.2979 times | Thu 26 February 2026 | 16.46 (1.54%) | 16.31 | 15.77 - 16.48 | 0.9175 times | Wed 25 February 2026 | 16.21 (1%) | 16.18 | 15.85 - 16.50 | 0.6825 times | Tue 24 February 2026 | 16.05 (4.29%) | 15.39 | 15.39 - 16.21 | 0.9972 times | Mon 23 February 2026 | 15.39 (1.25%) | 14.82 | 14.75 - 15.48 | 1.1672 times | Fri 20 February 2026 | 15.20 (-5.3%) | 15.91 | 15.03 - 15.94 | 1.0518 times | Thu 19 February 2026 | 16.05 (1.13%) | 15.74 | 15.57 - 16.18 | 0.6688 times | Wed 18 February 2026 | 15.87 (0.51%) | 15.76 | 15.60 - 16.08 | 1.0569 times | Tue 17 February 2026 | 15.79 (-1.56%) | 15.98 | 15.72 - 16.35 | 0.647 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.6 and 17.05
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.08 (0.37%) | 15.51 | 15.11 - 16.56 | 0.4518 times | Fri 27 February 2026 | 16.02 (5.39%) | 14.82 | 14.75 - 16.50 | 1.0589 times | Fri 20 February 2026 | 15.20 (-5.24%) | 15.98 | 15.03 - 16.35 | 0.7163 times | Fri 13 February 2026 | 16.04 (0%) | 15.53 | 15.42 - 16.42 | 0.1781 times | Fri 13 February 2026 | 16.04 (1.71%) | 15.89 | 14.85 - 16.42 | 1.1582 times | Fri 06 February 2026 | 15.77 (-14.76%) | 18.29 | 15.06 - 19.80 | 1.7373 times | Fri 30 January 2026 | 18.50 (-0.27%) | 18.52 | 17.65 - 19.42 | 0.965 times | Fri 23 January 2026 | 18.55 (5.88%) | 16.55 | 16.55 - 19.16 | 0.9761 times | Fri 16 January 2026 | 17.52 (11.17%) | 17.51 | 17.32 - 18.50 | 0.9852 times | Fri 09 January 2026 | 15.76 (-0.94%) | 15.78 | 15.31 - 17.33 | 1.7731 times | Fri 02 January 2026 | 15.91 (-4.73%) | 16.52 | 15.74 - 16.82 | 0.9 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 15.6 and 17.05
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.08 (0.37%) | 15.51 | 15.11 - 16.56 | 0.0889 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.9539 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.9521 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.5028 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.1265 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.9975 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0924 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.2401 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.9314 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 1.1146 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.3746 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 12.89 and 17.94
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 16.876666666667 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.08 (-0.99%) | 16.27 | 14.75 - 19.80 | 0.2872 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.9032 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.3039 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.1309 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.2703 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7587 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 1.0037 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3422 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 16.07 |
| 12 day EMA | 16.09 | 16.09 | 16.08 |
| 20 day EMA | 16.24 | 16.26 | 16.28 |
| 35 day EMA | 16.37 | 16.39 | 16.41 |
| 50 day EMA | 16.72 | 16.75 | 16.78 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.03 |
| 12 day SMA | 15.94 | 15.94 | 15.89 |
| 20 day SMA | 15.98 | 16.1 | 16.21 |
| 35 day SMA | 16.99 | 17.05 | 17.04 |
| 50 day SMA | 16.87 | 16.88 | 16.88 |
| 100 day SMA | 16.66 | 16.66 | 16.64 |
| 150 day SMA | 15.43 | 15.39 | 15.35 |
| 200 day SMA | 14.19 | 14.16 | 14.12 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
