Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 15.14 and 16.02
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.66 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.86 (0.57%) | 15.89 | 15.30 - 16.18 | 1.1414 times | Fri 06 February 2026 | 15.77 (-4.25%) | 17.82 | 15.06 - 17.98 | 1.9158 times | Thu 05 February 2026 | 16.47 (-4.8%) | 17.17 | 16.37 - 17.88 | 1.1556 times | Wed 04 February 2026 | 17.30 (-6.49%) | 18.46 | 16.87 - 18.51 | 1.0021 times | Tue 03 February 2026 | 18.50 (0.6%) | 18.66 | 18.02 - 19.80 | 0.9568 times | Mon 02 February 2026 | 18.39 (-0.59%) | 18.29 | 18.13 - 18.88 | 1.0408 times | Fri 30 January 2026 | 18.50 (0.71%) | 18.17 | 17.99 - 18.70 | 0.8711 times | Thu 29 January 2026 | 18.37 (-0.7%) | 18.50 | 17.65 - 18.55 | 0.3699 times | Wed 28 January 2026 | 18.50 (-3.8%) | 19.25 | 18.43 - 19.34 | 0.9091 times | Tue 27 January 2026 | 19.23 (0.58%) | 19.20 | 18.75 - 19.42 | 0.6374 times | Mon 26 January 2026 | 19.12 (3.07%) | 18.52 | 18.25 - 19.29 | 0.5846 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.14 and 16.02
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.86 (0.57%) | 15.89 | 15.30 - 16.18 | 0.2638 times | Fri 06 February 2026 | 15.77 (-14.76%) | 18.29 | 15.06 - 19.80 | 1.4031 times | Fri 30 January 2026 | 18.50 (-0.27%) | 18.52 | 17.65 - 19.42 | 0.7794 times | Fri 23 January 2026 | 18.55 (5.88%) | 16.55 | 16.55 - 19.16 | 0.7883 times | Fri 16 January 2026 | 17.52 (11.17%) | 17.51 | 17.32 - 18.50 | 0.7957 times | Fri 09 January 2026 | 15.76 (-0.94%) | 15.78 | 15.31 - 17.33 | 1.432 times | Fri 02 January 2026 | 15.91 (-4.73%) | 16.52 | 15.74 - 16.82 | 0.7268 times | Fri 26 December 2025 | 16.70 (-1.76%) | 17.06 | 16.33 - 17.50 | 0.6281 times | Fri 19 December 2025 | 17.00 (10.1%) | 16.03 | 15.35 - 17.17 | 1.4367 times | Fri 12 December 2025 | 15.44 (4.82%) | 14.71 | 14.58 - 16.26 | 1.746 times | Fri 05 December 2025 | 14.73 (-25.08%) | 19.26 | 14.65 - 19.31 | 1.7455 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.09 and 17.83
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.86 (-14.27%) | 18.29 | 15.06 - 19.80 | 0.3781 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8867 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.3995 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.049 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.9289 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0174 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.1549 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.8674 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 1.038 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.2801 times | Wed 30 April 2025 | 7.36 (-0.94%) | 7.35 | 6.68 - 8.61 | 1.0295 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 13.09 and 17.83
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.86 (-2.34%) | 16.27 | 15.06 - 19.80 | 0.1978 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.9252 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.319 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.144 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.285 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7675 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 1.0153 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3462 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term and the sell signal is strong.
AdaptiveBiotechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.35 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.96 | 17.56 |
| 12 day EMA | 17.31 | 17.57 | 17.9 |
| 20 day EMA | 17.46 | 17.63 | 17.83 |
| 35 day EMA | 17.46 | 17.55 | 17.65 |
| 50 day EMA | 17.17 | 17.22 | 17.28 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 17.29 | 17.83 |
| 12 day SMA | 17.88 | 18.15 | 18.3 |
| 20 day SMA | 17.94 | 17.93 | 17.94 |
| 35 day SMA | 17.31 | 17.31 | 17.32 |
| 50 day SMA | 17.12 | 17.21 | 17.31 |
| 100 day SMA | 16.35 | 16.32 | 16.3 |
| 150 day SMA | 14.91 | 14.88 | 14.85 |
| 200 day SMA | 13.6 | 13.56 | 13.52 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
