Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adaptive Biotechnologies Corp intraday tips for today and tomorrow
Adaptive Biotechnologies Corp (ADPT) Indicator analysis
Recent prices of ADPT Adaptive Biotechnologies Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 17.00 | 16.34 to 17.17 | 3.03% | 0.88 times |
| 18 Thu Dec 2025 | 16.50 | 16.46 to 16.99 | 2.36% | 0.88 times |
| 17 Wed Dec 2025 | 16.12 | 15.60 to 16.48 | 1.19% | 0.75 times |
| 16 Tue Dec 2025 | 15.93 | 15.50 to 16.06 | 1.53% | 0.7 times |
| 15 Mon Dec 2025 | 15.69 | 15.35 to 16.08 | 1.62% | 0.92 times |
| 12 Fri Dec 2025 | 15.44 | 15.11 to 15.53 | 0.13% | 0.75 times |
| 11 Thu Dec 2025 | 15.42 | 14.94 to 16.07 | -2.03% | 0.71 times |
| 10 Wed Dec 2025 | 15.74 | 14.91 to 16.26 | 5.92% | 1.34 times |
| 09 Tue Dec 2025 | 14.86 | 14.69 to 15.61 | -0.6% | 1.06 times |
| 08 Mon Dec 2025 | 14.95 | 14.58 to 15.24 | 1.49% | 1.15 times |
| 05 Fri Dec 2025 | 14.73 | 14.65 to 17.39 | -15.64% | 1.74 times |
| 04 Thu Dec 2025 | 17.46 | 16.45 to 17.58 | 1.93% | 0.9 times |
Adaptive Biotechnologies ADPT intraday stock tips
19 Friday December Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 18.2 or till 20.5. Use a stoploss of 16.37 and if this stock hits its stoploss, then it can fall down till 14.49
18 Thursday December Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 18.2 or till 20.4. Use a stoploss of 16.3 and if this stock hits its stoploss, then it can fall down till 14.41
17 Wednesday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 14.3 or till 12. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 18.21
16 Tuesday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 14.2 or till 11.8. Use a stoploss of 16.3 and if the stock hits stoploss, then it can shoot up till 18.35
15 Monday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 14.2 or till 11.6. Use a stoploss of 16.34 and if the stock hits stoploss, then it can shoot up till 18.5
12 Friday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 14.2 or till 11.5. Use a stoploss of 16.41 and if the stock hits stoploss, then it can shoot up till 18.64
11 Thursday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 14.2 or till 11.5. Use a stoploss of 16.51 and if the stock hits stoploss, then it can shoot up till 18.8
Adaptive Biotechnologies ADPT tips for tomorrow
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
