Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adaptive Biotechnologies Corp intraday tips for today and tomorrow
Adaptive Biotechnologies Corp (ADPT) Indicator analysis
Recent prices of ADPT Adaptive Biotechnologies Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 14.73 | 14.65 to 17.39 | -15.64% | 2.07 times |
| 04 Thu Dec 2025 | 17.46 | 16.45 to 17.58 | 1.93% | 1.06 times |
| 03 Wed Dec 2025 | 17.13 | 16.50 to 18.87 | -8.35% | 1.71 times |
| 02 Tue Dec 2025 | 18.69 | 18.52 to 19.27 | -0.8% | 0.38 times |
| 01 Mon Dec 2025 | 18.84 | 18.59 to 19.31 | -4.17% | 0.71 times |
| 28 Fri Nov 2025 | 19.66 | 19.25 to 19.72 | -0.35% | 0.34 times |
| 26 Wed Nov 2025 | 19.73 | 19.25 to 20.36 | -2.9% | 0.39 times |
| 25 Tue Nov 2025 | 20.32 | 19.60 to 20.76 | -0.73% | 1 times |
| 24 Mon Nov 2025 | 20.47 | 18.40 to 20.65 | 9.99% | 1.13 times |
| 21 Fri Nov 2025 | 18.61 | 16.18 to 18.98 | 14.03% | 1.84 times |
| 20 Thu Nov 2025 | 16.32 | 15.58 to 16.97 | 7.72% | 1.44 times |
| 19 Wed Nov 2025 | 15.15 | 13.73 to 15.38 | 10.18% | 1.02 times |
Adaptive Biotechnologies ADPT intraday stock tips
05 Friday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 17.12. However, stock will show a bearish move below 14.7.
04 Thursday December Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 19.7 or till 22.5. Use a stoploss of 17.37 and if this stock hits its stoploss, then it can fall down till 15.02
03 Wednesday December Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 15 or till 12.2. Use a stoploss of 17.36 and if the stock hits stoploss, then it can shoot up till 19.71
02 Tuesday December Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 19.7.
01 Monday December Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 17.24. However, stock will show a bullish move above 19.5.
28 Friday November Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adaptive Biotechnologies stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.07 as target. However if you take a buy trade in Adaptive Biotechnologies, then use 19.3 as stoploss and 22 as target.
26 Wednesday November Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adaptive Biotechnologies stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.8 as target. However if you take a buy trade in Adaptive Biotechnologies, then use 18.9 as stoploss and 21.5 as target.
Adaptive Biotechnologies ADPT tips for tomorrow
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
