Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adaptive Biotechnologies Corp intraday tips for today and tomorrow
Adaptive Biotechnologies Corp (ADPT) Indicator analysis
Recent prices of ADPT Adaptive Biotechnologies Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 18.04 | 17.56 to 18.18 | -0.17% | 0.27 times |
| 13 Tue Jan 2026 | 18.07 | 17.44 to 18.49 | -0.99% | 0.81 times |
| 12 Mon Jan 2026 | 18.25 | 17.32 to 18.50 | 15.8% | 1.28 times |
| 09 Fri Jan 2026 | 15.76 | 15.45 to 16.29 | -1.25% | 1.09 times |
| 08 Thu Jan 2026 | 15.96 | 15.53 to 16.81 | -4.6% | 0.91 times |
| 07 Wed Jan 2026 | 16.73 | 16.21 to 17.33 | 3.85% | 0.91 times |
| 06 Tue Jan 2026 | 16.11 | 15.78 to 16.82 | -0.37% | 1.48 times |
| 05 Mon Jan 2026 | 16.17 | 15.31 to 16.19 | 1.63% | 1.51 times |
| 02 Fri Jan 2026 | 15.91 | 15.74 to 16.47 | -2.03% | 0.47 times |
| 31 Wed Dec 2025 | 16.24 | 16.12 to 16.82 | -1.1% | 0.87 times |
| 30 Tue Dec 2025 | 16.42 | 16.05 to 16.62 | -1.38% | 0.67 times |
| 29 Mon Dec 2025 | 16.65 | 16.35 to 16.82 | -0.3% | 0.99 times |
Adaptive Biotechnologies ADPT intraday stock tips
14 Wednesday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adaptive Biotechnologies stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.78 as target. However if you take a buy trade in Adaptive Biotechnologies, then use 17.5 as stoploss and 18.4 as target.
13 Tuesday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
Although my analysis for Adaptive Biotechnologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.2, for a target of 17.3 or 16.65
12 Monday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
Although my analysis for Adaptive Biotechnologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.9, for a target of 17.1 or 16.5
09 Friday January Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adaptive Biotechnologies stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.2 as target. However if you take a buy trade in Adaptive Biotechnologies, then use 15.8 as stoploss and 16.32 as target.
08 Thursday January Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.38. However, stock will show a bearish move below 15.9.
07 Wednesday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.42. However, stock will show a bullish move above 17.
06 Tuesday January Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, and stock might move down till 15.7 or till 15. Use a stoploss of 16.39 and if the stock hits stoploss, then it can shoot up till 17.04
Adaptive Biotechnologies ADPT tips for tomorrow
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
