Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adaptive Biotechnologies Corp intraday tips for today and tomorrow
Adaptive Biotechnologies Corp (ADPT) Indicator analysis
Recent prices of ADPT Adaptive Biotechnologies Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 15.77 | 15.06 to 17.98 | -4.25% | 2.35 times |
| 05 Thu Feb 2026 | 16.47 | 16.37 to 17.88 | -4.8% | 1.42 times |
| 04 Wed Feb 2026 | 17.30 | 16.87 to 18.51 | -6.49% | 1.23 times |
| 03 Tue Feb 2026 | 18.50 | 18.02 to 19.80 | 0.6% | 1.17 times |
| 02 Mon Feb 2026 | 18.39 | 18.13 to 18.88 | -0.59% | 1.28 times |
| 30 Fri Jan 2026 | 18.50 | 17.99 to 18.70 | 0.71% | 1.07 times |
| 29 Thu Jan 2026 | 18.37 | 17.65 to 18.55 | -0.7% | 0.45 times |
| 28 Wed Jan 2026 | 18.50 | 18.43 to 19.34 | -3.8% | 1.12 times |
| 27 Tue Jan 2026 | 19.23 | 18.75 to 19.42 | 0.58% | 0.78 times |
| 26 Mon Jan 2026 | 19.12 | 18.25 to 19.29 | 3.07% | 0.72 times |
| 23 Fri Jan 2026 | 18.55 | 18.24 to 19.10 | -2.68% | 0.76 times |
| 22 Thu Jan 2026 | 19.06 | 17.54 to 19.16 | 8.48% | 1.27 times |
Adaptive Biotechnologies ADPT intraday stock tips
06 Friday February Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
Although my analysis for Adaptive Biotechnologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 16.6 or 17.61
05 Thursday February Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adaptive Biotechnologies stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.7 as target. However if you take a buy trade in Adaptive Biotechnologies, then use 16.9 as stoploss and 17.8 as target.
04 Wednesday February Stock tips for Adaptive Biotechnologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.94. However, stock will show a bearish move below 17.
03 Tuesday February Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 19 or till 20.2. Use a stoploss of 18.01 and if this stock hits its stoploss, then it can fall down till 17.01
02 Monday February Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 19 or till 20.3. Use a stoploss of 17.96 and if this stock hits its stoploss, then it can fall down till 16.91
30 Friday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 17.91. However, stock will show a bullish move above 19.
29 Thursday January Stock tips for Adaptive Biotechnologies (ADPT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adaptive Biotechnologies ADPT gave a large move recently.
My analysis of Adaptive Biotechnologies is bullish for shortterm, and stock might move up till 19 or till 20.4. Use a stoploss of 17.85 and if this stock hits its stoploss, then it can fall down till 16.71
Adaptive Biotechnologies ADPT tips for tomorrow
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adaptive Biotechnologies Corp (ADPT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
