Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADPT Adaptive Biotechnologies Corp NASDAQ Stock exchange
Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ
Weekly charts share ADPT Adaptive Biotechnologies Corp NASDAQ Stock exchange
Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ
- Weekly Support: 29
- Weekly Resistance: 30.7
- 4 Week Moving Average is 29.06
- 12 Week Moving Average is 25.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 5.26% | 28.57 | 29.84 | 29.86 | 28.16 | 0.1 times |
| Fri 02 Oct 2026 | -3.74% | 29.00 | 28.35 | 29.80 | 27.15 | 1.521 times |
| Fri 25 Sep 2026 | 2.94% | 28.69 | 29.45 | 29.96 | 26.73 | 0.546 times |
| Fri 18 Sep 2026 | 18.22% | 24.26 | 28.61 | 28.72 | 23.97 | 3.591 times |
| Fri 11 Sep 2026 | -0.33% | 23.98 | 24.20 | 24.79 | 23.53 | 0.528 times |
| Fri 04 Sep 2026 | -3.61% | 24.61 | 24.28 | 25.36 | 23.84 | 1.166 times |
| Fri 28 Aug 2026 | -3.08% | 25.80 | 25.19 | 26.87 | 25.09 | 0.74 times |
| Fri 21 Aug 2026 | 5.05% | 24.45 | 25.99 | 26.16 | 23.92 | 1.016 times |
| Fri 14 Aug 2026 | -0.76% | 24.90 | 24.74 | 26.16 | 24.00 | 0.876 times |
| Fri 07 Aug 2026 | 10.46% | 22.92 | 24.93 | 24.96 | 21.83 | 0.757 times |
Volume is in comparison with previous volume
Weekly charts share ADPT Adaptive Biotechnologies Corp NASDAQ Stock exchange
These are Weekly charts share ADPT Adaptive Biotechnologies Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADPT Adaptive Biotechnologies Corp NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
