ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADPT Historical charts - Adaptive Biotechnologies Corp

Historical charts for Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.94
  • 12Day Average: 13.82
  • 20Day Average: 13.77
  • 50Day Average: 14.97
  • 100Day Average: 16.07
  • 150Day Average: 15.72

ADPT Indicators & signals

Indicator MACD (12,26,9)

13.94, 14.19, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.39, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 14.53 14.08 to 14.80 2.83% 0.64 times
13 Mon Apr 2026 14.13 12.82 to 14.27 10.48% 1.46 times
10 Fri Apr 2026 12.79 12.36 to 13.60 -4.55% 1.54 times
09 Thu Apr 2026 13.40 13.37 to 14.73 -9.7% 0.81 times
08 Wed Apr 2026 14.84 14.45 to 15.61 8.24% 1.02 times
07 Tue Apr 2026 13.71 13.39 to 14.06 -2.63% 0.65 times
06 Mon Apr 2026 14.08 14.05 to 14.90 -4.93% 0.67 times
02 Thu Apr 2026 14.81 13.81 to 14.89 2.63% 0.73 times
01 Wed Apr 2026 14.43 13.84 to 14.66 3.96% 1.16 times
31 Tue Mar 2026 13.88 13.09 to 13.90 8.02% 1.12 times
30 Mon Mar 2026 12.85 12.27 to 13.02 3.55% 0.85 times
27 Fri Mar 2026 12.41 12.02 to 13.86 -11.1% 2.3 times

Technical analysis forecast of ADPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADPT ADPT at this time. Stock is rising and might rise more.

It appears as if ADPT ADPT gave a large move recently.

Stock of ADPT (ADPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.04. However, stock will show a bullish move above 14.7.

Tomorrow's movement Prediction of ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

 

Back to top