ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADPT Historical charts - Adaptive Biotechnologies Corp

Historical charts for Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.99
  • 12Day Average: 22.56
  • 20Day Average: 22.21
  • 50Day Average: 19.56
  • 100Day Average: 16.69
  • 150Day Average: 16.68

ADPT Indicators & signals

Indicator MACD (12,26,9)

22.6, 21.65, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 19.15, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 23.11 21.83 to 23.56 2.39% 0.9 times
31 Fri Jul 2026 22.57 22.41 to 24.57 -6.66% 1.04 times
30 Thu Jul 2026 24.18 22.07 to 24.34 7.18% 1.83 times
29 Wed Jul 2026 22.56 21.74 to 23.08 0.18% 1.09 times
28 Tue Jul 2026 22.52 21.93 to 22.99 -0.09% 0.58 times
27 Mon Jul 2026 22.54 21.78 to 23.00 1.21% 0.84 times
24 Fri Jul 2026 22.27 21.83 to 22.77 0% 0.98 times
24 Fri Jul 2026 22.27 21.83 to 22.77 -0.18% 0.98 times
23 Thu Jul 2026 22.31 21.95 to 22.91 1.69% 0.96 times
22 Wed Jul 2026 21.94 21.54 to 22.65 -2.83% 0.51 times
21 Tue Jul 2026 22.58 20.90 to 22.60 3.29% 1.21 times
20 Mon Jul 2026 21.86 21.63 to 22.90 -4.62% 0.74 times

Technical analysis forecast of ADPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADPT ADPT at this time. Stock is rising and might rise more.

It appears as if ADPT ADPT gave a large move recently.

Stock of ADPT (ADPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADPT stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.08 as target. However if you take a buy trade in ADPT, then use 22.9 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

 

Back to top