ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADPT Historical charts - Adaptive Biotechnologies Corp

Historical charts for Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.78
  • 12Day Average: 17.88
  • 20Day Average: 17.94
  • 50Day Average: 17.12
  • 100Day Average: 16.35
  • 150Day Average: 14.91

ADPT Indicators & signals

Indicator MACD (12,26,9)

17.31, 17.41, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15.86 15.30 to 16.18 0.57% 1.21 times
06 Fri Feb 2026 15.77 15.06 to 17.98 -4.25% 2.03 times
05 Thu Feb 2026 16.47 16.37 to 17.88 -4.8% 1.22 times
04 Wed Feb 2026 17.30 16.87 to 18.51 -6.49% 1.06 times
03 Tue Feb 2026 18.50 18.02 to 19.80 0.6% 1.01 times
02 Mon Feb 2026 18.39 18.13 to 18.88 -0.59% 1.1 times
30 Fri Jan 2026 18.50 17.99 to 18.70 0.71% 0.92 times
29 Thu Jan 2026 18.37 17.65 to 18.55 -0.7% 0.39 times
28 Wed Jan 2026 18.50 18.43 to 19.34 -3.8% 0.96 times
27 Tue Jan 2026 19.23 18.75 to 19.42 0.58% 0.68 times
26 Mon Jan 2026 19.12 18.25 to 19.29 3.07% 0.62 times
23 Fri Jan 2026 18.55 18.24 to 19.10 -2.68% 0.66 times

Technical analysis forecast for ADPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADPT ADPT at this time. Stock is falling and might fall more.

It appears as if ADPT ADPT gave a large move recently.

Stock of ADPT (ADPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADPT stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.3 as target. However if you take a buy trade in ADPT, then use 16.5 as stoploss and 17.44 as target.

Tomorrow's movement Prediction of ADPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

 

Back to top