ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADPT Historical charts - Adaptive Biotechnologies Corp

Historical charts for Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.91
  • 12Day Average: 16.28
  • 20Day Average: 16.59
  • 50Day Average: 16.57
  • 100Day Average: 15.01
  • 150Day Average: 13.56

ADPT Indicators & signals

Indicator MACD (12,26,9)

16.56, 16.51, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 26.88, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 16.70 16.48 to 17.04 0.12% 0.39 times
24 Wed Dec 2025 16.68 16.33 to 16.78 -0.42% 0.39 times
23 Tue Dec 2025 16.75 16.66 to 17.42 -3.79% 0.98 times
22 Mon Dec 2025 17.41 16.86 to 17.50 2.41% 0.77 times
19 Fri Dec 2025 17.00 16.34 to 17.17 3.03% 1.23 times
18 Thu Dec 2025 16.50 16.46 to 16.99 2.36% 1.24 times
17 Wed Dec 2025 16.12 15.60 to 16.48 1.19% 1.05 times
16 Tue Dec 2025 15.93 15.50 to 16.06 1.53% 0.98 times
15 Mon Dec 2025 15.69 15.35 to 16.08 1.62% 1.3 times
12 Fri Dec 2025 15.44 15.11 to 15.53 0.13% 1.06 times
11 Thu Dec 2025 15.42 14.94 to 16.07 -2.03% 0.99 times
10 Wed Dec 2025 15.74 14.91 to 16.26 5.92% 1.89 times

Technical analysis forecast of ADPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADPT ADPT at this time. Stock is rising and might rise more.

It appears as if ADPT ADPT gave a large move recently.

Stock of ADPT (ADPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADPT is bullish for shortterm, and stock might move up till 17.9 or till 19.4. Use a stoploss of 16.54 and if this stock hits its stoploss, then it can fall down till 15.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADPT Historical charts - Share Adaptive Biotechnologies Corp

 

Back to top