Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 14.88 and 15.37
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.77 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.15 (-0.26%) | 15.19 | 15.10 - 15.59 | 1.481 times | Thu 28 May 2026 | 15.19 (9.75%) | 13.87 | 13.81 - 15.22 | 1.0198 times | Wed 27 May 2026 | 13.84 (-2.05%) | 14.12 | 13.75 - 14.18 | 1.7923 times | Tue 26 May 2026 | 14.13 (1.8%) | 14.00 | 13.66 - 14.19 | 0.5842 times | Fri 22 May 2026 | 13.88 (0.07%) | 14.00 | 13.73 - 14.27 | 0.7976 times | Thu 21 May 2026 | 13.87 (-0.57%) | 13.74 | 13.39 - 13.92 | 0.6947 times | Wed 20 May 2026 | 13.95 (7.64%) | 13.05 | 12.92 - 13.99 | 0.7861 times | Tue 19 May 2026 | 12.96 (1.97%) | 12.71 | 12.53 - 13.02 | 0.8054 times | Mon 18 May 2026 | 12.71 (-0.94%) | 12.82 | 12.50 - 13.39 | 1.029 times | Fri 15 May 2026 | 12.83 (-2.66%) | 12.93 | 12.81 - 13.15 | 1.0098 times | Thu 14 May 2026 | 13.18 (0.38%) | 13.19 | 12.96 - 13.35 | 1.0333 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 14.41 and 16.34
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.15 (9.15%) | 14.00 | 13.66 - 15.59 | 0.893 times | Fri 22 May 2026 | 13.88 (8.18%) | 12.82 | 12.50 - 14.27 | 0.753 times | Fri 15 May 2026 | 12.83 (-7.1%) | 13.91 | 12.81 - 14.10 | 0.8499 times | Fri 08 May 2026 | 13.81 (-3.22%) | 14.15 | 12.98 - 15.06 | 1.6287 times | Fri 01 May 2026 | 14.27 (0.92%) | 14.03 | 13.22 - 14.40 | 0.6787 times | Fri 24 April 2026 | 14.14 (-2.28%) | 14.25 | 13.50 - 15.15 | 0.696 times | Fri 17 April 2026 | 14.47 (13.14%) | 12.83 | 12.82 - 14.91 | 0.9859 times | Fri 10 April 2026 | 12.79 (-13.64%) | 14.71 | 12.36 - 15.61 | 1.1924 times | Thu 02 April 2026 | 14.81 (19.34%) | 12.45 | 12.27 - 14.89 | 0.9781 times | Fri 27 March 2026 | 12.41 (-8.62%) | 14.00 | 12.02 - 14.51 | 1.3443 times | Fri 20 March 2026 | 13.58 (3.11%) | 13.41 | 12.97 - 13.88 | 0.7831 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.83 and 16.92
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.8679 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.8014 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.1618 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.8535 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8844 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.396 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.0464 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8804 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0148 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.0933 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.8652 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 9.68 and 17.48
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 15.65 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.15 (-6.71%) | 16.27 | 12.00 - 19.80 | 0.6838 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.8087 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.2379 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.067 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1835 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7196 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9692 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3305 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaptiveBiotechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.92 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.27 | 13.81 |
| 12 day EMA | 14.12 | 13.93 | 13.7 |
| 20 day EMA | 13.97 | 13.85 | 13.71 |
| 35 day EMA | 13.9 | 13.83 | 13.75 |
| 50 day EMA | 13.92 | 13.87 | 13.82 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.18 | 13.93 |
| 12 day SMA | 13.74 | 13.61 | 13.47 |
| 20 day SMA | 13.87 | 13.82 | 13.74 |
| 35 day SMA | 13.97 | 13.92 | 13.91 |
| 50 day SMA | 13.92 | 13.88 | 13.85 |
| 100 day SMA | 15.17 | 15.18 | 15.19 |
| 150 day SMA | 15.61 | 15.63 | 15.64 |
| 200 day SMA | 15.14 | 15.13 | 15.11 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
