ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong intraday Stock price targets for AdaptiveBiotechnologies are 17.27 and 17.84

Intraday Target 116.8
Intraday Target 217.16
Intraday Target 317.366666666667
Intraday Target 417.73
Intraday Target 517.94

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 18 June 2026 17.53 (4.47%) 17.11 17.00 - 17.57 0.9392 times
Wed 17 June 2026 16.78 (-2.56%) 16.84 16.43 - 17.39 3.2695 times
Tue 16 June 2026 17.22 (-1.32%) 16.16 15.90 - 18.06 1.6604 times
Mon 15 June 2026 17.45 (-0.85%) 18.13 17.13 - 18.88 0.4052 times
Fri 12 June 2026 17.60 (-5.98%) 19.53 17.10 - 19.53 0.7219 times
Thu 11 June 2026 18.72 (9.67%) 17.50 16.80 - 19.31 0.9062 times
Wed 10 June 2026 17.07 (-1.67%) 17.16 17.01 - 18.23 0.7271 times
Tue 09 June 2026 17.36 (3.95%) 16.93 16.54 - 17.53 0.5361 times
Mon 08 June 2026 16.70 (-1.18%) 17.16 16.68 - 17.49 0.4231 times
Fri 05 June 2026 16.90 (-6.53%) 17.90 16.68 - 18.29 0.4114 times
Thu 04 June 2026 18.08 (13.07%) 16.00 15.96 - 18.13 1.0681 times

 Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.23 and 18.21

Weekly Target 114.46
Weekly Target 215.99
Weekly Target 317.436666666667
Weekly Target 418.97
Weekly Target 520.42

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 18 June 2026 17.53 (-0.4%) 18.13 15.90 - 18.88 2.4461 times
Fri 12 June 2026 17.60 (4.14%) 17.16 16.54 - 19.53 1.2922 times
Fri 05 June 2026 16.90 (11.55%) 14.99 14.74 - 18.29 1.0898 times
Fri 29 May 2026 15.15 (9.15%) 14.00 13.66 - 15.59 0.7121 times
Fri 22 May 2026 13.88 (8.18%) 12.82 12.50 - 14.27 0.6005 times
Fri 15 May 2026 12.83 (-7.1%) 13.91 12.81 - 14.10 0.6778 times
Fri 08 May 2026 13.81 (-3.22%) 14.15 12.98 - 15.06 1.2989 times
Fri 01 May 2026 14.27 (0.92%) 14.03 13.22 - 14.40 0.5413 times
Fri 24 April 2026 14.14 (-2.28%) 14.25 13.50 - 15.15 0.555 times
Fri 17 April 2026 14.47 (13.14%) 12.83 12.82 - 14.91 0.7863 times
Fri 10 April 2026 12.79 (-13.64%) 14.71 12.36 - 15.61 0.951 times

 weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 16.14 and 20.93

Monthly Target 112.48
Monthly Target 215
Monthly Target 317.266666666667
Monthly Target 419.79
Monthly Target 522.06

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 18 June 2026 17.53 (15.71%) 14.99 14.74 - 19.53 1.2212 times
Fri 29 May 2026 15.15 (7.45%) 14.20 12.50 - 15.59 0.8555 times
Thu 30 April 2026 14.10 (1.59%) 14.00 12.36 - 15.61 0.7899 times
Tue 31 March 2026 13.88 (-13.36%) 15.51 12.00 - 16.95 1.1451 times
Fri 27 February 2026 16.02 (-13.41%) 18.29 14.75 - 19.80 0.8413 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8717 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.376 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0314 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.8677 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0002 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.0776 times

 monthly chart AdaptiveBiotechnologies

Yearly price and charts AdaptiveBiotechnologies

Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 14.77 and 22.57

Yearly Target 18.64
Yearly Target 213.09
Yearly Target 316.443333333333
Yearly Target 420.89
Yearly Target 524.24

Yearly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Thu 18 June 2026 17.53 (7.94%) 16.27 12.00 - 19.80 0.8495 times
Wed 31 December 2025 16.24 (171.12%) 6.09 5.96 - 20.76 1.7677 times
Tue 31 December 2024 5.99 (22.24%) 4.94 2.28 - 7.07 1.2098 times
Fri 29 December 2023 4.90 (-35.86%) 7.89 2.61 - 10.79 1.0428 times
Fri 30 December 2022 7.64 (-72.77%) 28.12 5.96 - 28.92 1.1566 times
Fri 31 December 2021 28.06 (-52.55%) 59.27 24.01 - 71.25 0.7033 times
Thu 31 December 2020 59.13 (97.63%) 30.00 15.19 - 65.69 0.9472 times
Tue 31 December 2019 29.92 (0%) 39.01 24.05 - 55.12 0.323 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AdaptiveBiotechnologies

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaptiveBiotechnologies in short term and the buy signal is strong.

AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaptiveBiotechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.

AdaptiveBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.28
20 day DMA 16.19
35 day DMA 15.12
50 day DMA 14.8
100 day DMA 15.11
150 day DMA 15.65
200 day DMA 15.44

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.217.41
12 day EMA16.9516.8416.85
20 day EMA16.3916.2716.22
35 day EMA15.7515.6515.58
50 day EMA15.0214.9214.84

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.5517.61
12 day SMA17.2817.0816.96
20 day SMA16.1916.0115.82
35 day SMA15.1215.0114.93
50 day SMA14.814.7514.68
100 day SMA15.1115.1215.14
150 day SMA15.6515.6315.61
200 day SMA15.4415.4215.4

Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top