AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 15.81 and 16.51
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.64 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.12 (0.62%) | 15.51 | 15.50 - 16.20 | 1.0869 times | Fri 27 February 2026 | 16.02 (-2.67%) | 16.23 | 15.81 - 16.23 | 1.3631 times | Thu 26 February 2026 | 16.46 (1.54%) | 16.31 | 15.77 - 16.48 | 0.9636 times | Wed 25 February 2026 | 16.21 (1%) | 16.18 | 15.85 - 16.50 | 0.7168 times | Tue 24 February 2026 | 16.05 (4.29%) | 15.39 | 15.39 - 16.21 | 1.0473 times | Mon 23 February 2026 | 15.39 (1.25%) | 14.82 | 14.75 - 15.48 | 1.2258 times | Fri 20 February 2026 | 15.20 (-5.3%) | 15.91 | 15.03 - 15.94 | 1.1046 times | Thu 19 February 2026 | 16.05 (1.13%) | 15.74 | 15.57 - 16.18 | 0.7024 times | Wed 18 February 2026 | 15.87 (0.51%) | 15.76 | 15.60 - 16.08 | 1.11 times | Tue 17 February 2026 | 15.79 (-1.56%) | 15.98 | 15.72 - 16.35 | 0.6795 times | Fri 13 February 2026 | 16.04 (0%) | 15.53 | 15.42 - 16.42 | 0.8941 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.81 and 16.51
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.12 (0.62%) | 15.51 | 15.50 - 16.20 | 0.2217 times | Fri 27 February 2026 | 16.02 (5.39%) | 14.82 | 14.75 - 16.50 | 1.0844 times | Fri 20 February 2026 | 15.20 (-5.24%) | 15.98 | 15.03 - 16.35 | 0.7336 times | Fri 13 February 2026 | 16.04 (0%) | 15.53 | 15.42 - 16.42 | 0.1824 times | Fri 13 February 2026 | 16.04 (1.71%) | 15.89 | 14.85 - 16.42 | 1.1862 times | Fri 06 February 2026 | 15.77 (-14.76%) | 18.29 | 15.06 - 19.80 | 1.7792 times | Fri 30 January 2026 | 18.50 (-0.27%) | 18.52 | 17.65 - 19.42 | 0.9883 times | Fri 23 January 2026 | 18.55 (5.88%) | 16.55 | 16.55 - 19.16 | 0.9996 times | Fri 16 January 2026 | 17.52 (11.17%) | 17.51 | 17.32 - 18.50 | 1.009 times | Fri 09 January 2026 | 15.76 (-0.94%) | 15.78 | 15.31 - 17.33 | 1.8158 times | Fri 02 January 2026 | 15.91 (-4.73%) | 16.52 | 15.74 - 16.82 | 0.9217 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 15.81 and 16.51
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.12 (0.62%) | 15.51 | 15.50 - 16.20 | 0.0428 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.9583 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.9565 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.5098 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.1317 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 1.0021 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0975 times | Fri 29 August 2025 | 13.18 (28.71%) | 10.02 | 10.02 - 13.52 | 1.2459 times | Thu 31 July 2025 | 10.24 (-12.1%) | 11.40 | 9.96 - 12.36 | 0.9357 times | Mon 30 June 2025 | 11.65 (22.37%) | 9.52 | 9.32 - 12.43 | 1.1198 times | Fri 30 May 2025 | 9.52 (29.35%) | 7.44 | 7.20 - 10.28 | 1.381 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 12.91 and 17.96
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 16.89 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.12 (-0.74%) | 16.27 | 14.75 - 19.80 | 0.2808 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.9047 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.305 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.1318 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.2714 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.7593 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 1.0045 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3425 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaptiveBiotechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaptiveBiotechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AdaptiveBiotechnologies ADPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.1 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.07 | 16.09 |
| 12 day EMA | 16.09 | 16.08 | 16.09 |
| 20 day EMA | 16.26 | 16.28 | 16.31 |
| 35 day EMA | 16.39 | 16.41 | 16.43 |
| 50 day EMA | 16.72 | 16.74 | 16.77 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.03 | 15.86 |
| 12 day SMA | 15.94 | 15.89 | 15.86 |
| 20 day SMA | 16.1 | 16.21 | 16.33 |
| 35 day SMA | 17.05 | 17.04 | 17.04 |
| 50 day SMA | 16.88 | 16.88 | 16.87 |
| 100 day SMA | 16.66 | 16.64 | 16.63 |
| 150 day SMA | 15.39 | 15.35 | 15.32 |
| 200 day SMA | 14.16 | 14.12 | 14.09 |


