Munafa Stock Market Course + Intraday & FNO calls 
AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptiveBiotechnologies
Strong intraday Stock price targets for AdaptiveBiotechnologies are 20.08 and 21.73
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 23.04 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.09 (-3.3%) | 21.95 | 20.72 - 22.37 | 0.3599 times | Thu 09 July 2026 | 21.81 (8.18%) | 20.39 | 20.25 - 21.94 | 0.8104 times | Wed 08 July 2026 | 20.16 (-3.22%) | 20.49 | 19.77 - 20.58 | 0.4793 times | Tue 07 July 2026 | 20.83 (-3.12%) | 21.37 | 20.45 - 21.63 | 0.6392 times | Mon 06 July 2026 | 21.50 (1.46%) | 21.11 | 21.00 - 21.90 | 1.0467 times | Thu 02 July 2026 | 21.19 (-5.27%) | 22.50 | 21.09 - 22.80 | 1.4065 times | Wed 01 July 2026 | 22.37 (4.29%) | 21.46 | 21.40 - 22.54 | 1.3613 times | Tue 30 June 2026 | 21.45 (0.23%) | 21.08 | 20.70 - 21.56 | 1.4179 times | Mon 29 June 2026 | 21.40 (2.15%) | 21.20 | 20.73 - 21.64 | 1.4606 times | Fri 26 June 2026 | 20.95 (3.46%) | 20.08 | 19.96 - 21.01 | 1.0182 times | Thu 25 June 2026 | 20.25 (4.71%) | 19.60 | 19.53 - 20.64 | 1.6418 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 19.13 and 21.73
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.09 (-0.47%) | 21.11 | 19.77 - 22.37 | 0.6531 times | Thu 02 July 2026 | 21.19 (1.15%) | 21.20 | 20.70 - 22.80 | 1.1056 times | Fri 26 June 2026 | 20.95 (19.51%) | 17.50 | 16.75 - 21.01 | 1.2558 times | Thu 18 June 2026 | 17.53 (-0.4%) | 18.13 | 15.90 - 18.88 | 2.105 times | Fri 12 June 2026 | 17.60 (4.14%) | 17.16 | 16.54 - 19.53 | 1.112 times | Fri 05 June 2026 | 16.90 (11.55%) | 14.99 | 14.74 - 18.29 | 0.9378 times | Fri 29 May 2026 | 15.15 (9.15%) | 14.00 | 13.66 - 15.59 | 0.6128 times | Fri 22 May 2026 | 13.88 (8.18%) | 12.82 | 12.50 - 14.27 | 0.5168 times | Fri 15 May 2026 | 12.83 (-7.1%) | 13.91 | 12.81 - 14.10 | 0.5833 times | Fri 08 May 2026 | 13.81 (-3.22%) | 14.15 | 12.98 - 15.06 | 1.1178 times | Fri 01 May 2026 | 14.27 (0.92%) | 14.03 | 13.22 - 14.40 | 0.4658 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 18.92 and 21.95
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.09 (-1.68%) | 21.46 | 19.77 - 22.80 | 0.3553 times | Tue 30 June 2026 | 21.45 (41.58%) | 14.99 | 14.74 - 21.64 | 1.7763 times | Fri 29 May 2026 | 15.15 (7.45%) | 14.20 | 12.50 - 15.59 | 0.8653 times | Thu 30 April 2026 | 14.10 (1.59%) | 14.00 | 12.36 - 15.61 | 0.799 times | Tue 31 March 2026 | 13.88 (-13.36%) | 15.51 | 12.00 - 16.95 | 1.1583 times | Fri 27 February 2026 | 16.02 (-13.41%) | 18.29 | 14.75 - 19.80 | 0.851 times | Fri 30 January 2026 | 18.50 (13.92%) | 16.27 | 15.31 - 19.42 | 0.8818 times | Wed 31 December 2025 | 16.24 (-17.4%) | 19.26 | 14.58 - 19.31 | 1.3919 times | Fri 28 November 2025 | 19.66 (13.25%) | 16.77 | 13.28 - 20.76 | 1.0433 times | Fri 31 October 2025 | 17.36 (16.04%) | 14.93 | 14.04 - 17.89 | 0.8777 times | Tue 30 September 2025 | 14.96 (13.51%) | 12.90 | 12.34 - 15.04 | 1.0118 times |
Yearly price and charts AdaptiveBiotechnologies
Strong yearly Stock price targets for AdaptiveBiotechnologies ADPT are 16.55 and 27.35
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.09 (29.86%) | 16.27 | 12.00 - 22.80 | 0.9652 times | Wed 31 December 2025 | 16.24 (171.12%) | 6.09 | 5.96 - 20.76 | 1.7391 times | Tue 31 December 2024 | 5.99 (22.24%) | 4.94 | 2.28 - 7.07 | 1.1903 times | Fri 29 December 2023 | 4.90 (-35.86%) | 7.89 | 2.61 - 10.79 | 1.0259 times | Fri 30 December 2022 | 7.64 (-72.77%) | 28.12 | 5.96 - 28.92 | 1.1379 times | Fri 31 December 2021 | 28.06 (-52.55%) | 59.27 | 24.01 - 71.25 | 0.6919 times | Thu 31 December 2020 | 59.13 (97.63%) | 30.00 | 15.19 - 65.69 | 0.9319 times | Tue 31 December 2019 | 29.92 (0%) | 39.01 | 24.05 - 55.12 | 0.3178 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
AdaptiveBiotechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaptiveBiotechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.03 |
| 20 day DMA | 19.61 |
| 35 day DMA | 17.85 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.14 | 20.81 |
| 12 day EMA | 20.57 | 20.48 | 20.24 |
| 20 day EMA | 19.72 | 19.58 | 19.35 |
| 35 day EMA | 18.32 | 18.16 | 17.94 |
| 50 day EMA | 16.83 | 16.66 | 16.45 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.1 | 21.21 |
| 12 day SMA | 21.03 | 20.71 | 20.34 |
| 20 day SMA | 19.61 | 19.41 | 19.19 |
| 35 day SMA | 17.85 | 17.62 | 17.36 |
| 50 day SMA | 16.6 | 16.46 | 16.3 |
| 100 day SMA | 15.55 | 15.5 | 15.44 |
| 150 day SMA | 16 | 15.98 | 15.97 |
| 200 day SMA | 15.97 | 15.93 | 15.89 |
Videos related to: AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
