Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell Analysis of Adaptive Biotechnologies Corp ADPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
14 Fri Feb | 8.33 | 8.60 | 8.74 | 8.19 |
13 Thu Feb | 8.52 | 7.65 | 8.56 | 7.36 |
12 Wed Feb | 7.55 | 7.55 | 7.71 | 6.97 |
11 Tue Feb | 7.80 | 7.63 | 7.92 | 7.44 |
10 Mon Feb | 7.68 | 7.87 | 7.89 | 7.37 |
Stock of Adaptive Biotechnologies Corp closed at 8.33 and it opened at 8.60
It moved inside a range of 8.19 and 8.74
52 week High is 8.74 and 52 week Low is 2.28
Financial Year High is 8.74 and Low is 2.28
This year High is 8.74 and Low is 5.96
Adaptive Biotechnologies Corp ADPT Daily Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 day returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 0.47, which is 5.98% with investment starting at 7.86.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 105980 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
Adaptive Biotechnologies Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adaptive Biotechnologies Corp ADPT at this time.
It appears as if Adaptive Biotechnologies Corp ADPT gave a large move recently.
Stock of Adaptive Biotechnologies Corp (ADPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adaptive Biotechnologies Corp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adaptive Biotechnologies Corp stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.81 as target. However if you take a buy trade in Adaptive Biotechnologies Corp, then use 8.2 as stoploss and 8.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.6
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 13 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 16.3 HC: 0.5 LC: 15.8 OC: 11.9
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 12 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 2.1
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 11 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 6.5 HC: 1.5 LC: 4.8 OC: 3.8
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 10 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 7.1 HC: 2.7 LC: 4.2 OC: 0.3
Adaptive Biotechnologies Corp is moving towards a high expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Adaptive Biotechnologies Corp ADPT Weekly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 week returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 1.94, which is 30.36% with investment starting at 6.39.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 130360 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 25.4 HC: 4.9 LC: 19.5 OC: 11.1
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 14.3 HC: 6 LC: 7.8 OC: 10.7
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 10.6 HC: 6.3 LC: 4 OC: 5.1
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 19.9 HC: 4.3 LC: 15 OC: 19.9
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 6.5 HC: 4 LC: 2.4 OC: 0.6
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp ADPT Monthly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 month returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 5.12, which is 159.5% with investment starting at 3.21.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 259500 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 25.4 HC: 4.9 LC: 19.5 OC: 16.4
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 41 HC: 7.5 LC: 31.1 OC: 35.2
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 21.9 HC: 12.4 LC: 8.5 OC: 11.7
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 56.9 HC: 18 LC: 33 OC: 49.2
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 30.6 HC: 30.3 LC: 0.2 OC: 16.5
Adaptive Biotechnologies Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance