Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell Analysis of Adaptive Biotechnologies Corp ADPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 17.46 | 16.86 | 17.58 | 16.45 |
| 03 Wed Dec | 17.13 | 18.87 | 18.87 | 16.50 |
| 02 Tue Dec | 18.69 | 18.84 | 19.27 | 18.52 |
| 01 Mon Dec | 18.84 | 19.26 | 19.31 | 18.59 |
| 28 Fri Nov | 19.66 | 19.72 | 19.72 | 19.25 |
Stock of Adaptive Biotechnologies Corp closed at 17.46 and it opened at 16.86
It moved inside a range of 16.45 and 17.58
52 week High is 20.76 and 52 week Low is 6.26
Financial Year High is 20.76 and Low is 6.68
This year High is 20.76 and Low is 5.96
Adaptive Biotechnologies Corp ADPT Daily Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 day returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 3.71, which is 26.98% with investment starting at 13.75.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 126980 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
Adaptive Biotechnologies Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adaptive Biotechnologies Corp ADPT at this time.
It appears as if Adaptive Biotechnologies Corp ADPT gave a large move recently.
Stock of Adaptive Biotechnologies Corp (ADPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adaptive Biotechnologies Corp is bullish for shortterm, and stock might move up till 19 or till 21.8. Use a stoploss of 16.61 and if this stock hits its stoploss, then it can fall down till 14.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 6.9 HC: 0.7 LC: 6.1 OC: 4.3
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 14.4 HC: 10.2 LC: 3.8 OC: 0
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Candle stick analysis of Adaptive Biotechnologies Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 2.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 0.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Candle stick analysis of Adaptive Biotechnologies Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
Adaptive Biotechnologies Corp is moving towards a high expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Adaptive Biotechnologies Corp ADPT Weekly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 week returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 4.24, which is 32.07% with investment starting at 13.22.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 132070 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 17.4 HC: 10.6 LC: 6.1 OC: 0.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Candle stick analysis of Adaptive Biotechnologies Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 12.8 HC: 5.6 LC: 6.9 OC: 11
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 42.9 HC: 2 LC: 40.1 OC: 35.6
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 12.9 HC: 7.7 LC: 4.8 OC: 2.1
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 22.2 HC: 20 LC: 1.8 OC: 5.8
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp ADPT Monthly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 month returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 9.71, which is 125.29% with investment starting at 7.75.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 225290 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.
Monthly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 17.4 HC: 10.6 LC: 6.1 OC: 0.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Candle stick analysis of Adaptive Biotechnologies Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 56.3 HC: 5.6 LC: 48 OC: 23.8
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 36.9 HC: 3.1 LC: 32.8 OC: 33.7
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 17.3 HC: 9.5 LC: 7.1 OC: 12.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 35.7 HC: 2.6 LC: 32.3 OC: 24.6
Adaptive Biotechnologies Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
