Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell Analysis of Adaptive Biotechnologies Corp ADPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 13.66 | 14.00 | 14.12 | 13.57 |
| 20 Fri Mar | 13.58 | 13.38 | 13.60 | 13.18 |
| 19 Thu Mar | 13.51 | 13.01 | 13.60 | 12.97 |
| 17 Tue Mar | 13.39 | 13.35 | 13.67 | 13.13 |
| 16 Mon Mar | 13.32 | 13.41 | 13.88 | 13.21 |
Stock of Adaptive Biotechnologies Corp closed at 13.66 and it opened at 14.00
It moved inside a range of 13.57 and 14.12
52 week High is 20.76 and 52 week Low is 6.77
Financial Year High is 13.66 and Low is 13.57
This year High is 19.80 and Low is 12.00
Adaptive Biotechnologies Corp ADPT Daily Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 day returns for Adaptive Biotechnologies Corp ADPT have been negative, with total returns of -2.27, which is -14.25% with investment starting at 15.93.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 85750 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
Adaptive Biotechnologies Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adaptive Biotechnologies Corp ADPT at this time.
It appears as if Adaptive Biotechnologies Corp ADPT gave a large move recently.
Stock of Adaptive Biotechnologies Corp (ADPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adaptive Biotechnologies Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.82. However, stock will show a bearish move below 13.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0.9
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.6
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.5
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 4.1 HC: 2.1 LC: 2 OC: 2.4
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 5.1 HC: 4.2 LC: 0.8 OC: 3.5
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp ADPT Weekly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 week returns for Adaptive Biotechnologies Corp ADPT have been negative, with total returns of -3.86, which is -22.03% with investment starting at 17.52.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 77970 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0.9
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 7 HC: 2.2 LC: 4.7 OC: 3.5
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 26.3 HC: 15.1 LC: 9.8 OC: 4.6
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 14.5 HC: 14.1 LC: 0.3 OC: 9.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 11.9 HC: 3 LC: 8.6 OC: 11.3
Adaptive Biotechnologies Corp is moving towards a high expiry
Adaptive Biotechnologies Corp ADPT Monthly Analysis to buy or sell
As per my analysis of Adaptive Biotechnologies Corp ADPT, 12 month returns for Adaptive Biotechnologies Corp ADPT have been positive, with total returns of 5.76, which is 72.91% with investment starting at 7.90.
An investment of 100,000 bucks in Adaptive Biotechnologies Corp would have become 172910 bucks today.
Adaptive Biotechnologies Corp ADPT moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 14.64% of returns per month.
Monthly Candle Stick analysis of Adaptive Biotechnologies Corp ADPT
Candle stick analysis of Adaptive Biotechnologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 41.3 HC: 24.1 LC: 13.8 OC: 9.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 34.2 HC: 23.6 LC: 8.6 OC: 8.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 26.9 HC: 5 LC: 20.8 OC: 17.6
Adaptive Biotechnologies Corp is moving towards a high expiry
Candle stick analysis of Adaptive Biotechnologies Corp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 32.4 HC: 15.6 LC: 14.5 OC: 0.3
Adaptive Biotechnologies Corp is moving towards a low expiry
Adaptive Biotechnologies Corp is forming a DOJI candle
Candle stick analysis of Adaptive Biotechnologies Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adaptive Biotechnologies Corp are:
HL: 56.3 HC: 5.6 LC: 48 OC: 23.8
Adaptive Biotechnologies Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Adaptive Biotechnologies Corp ADPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
