ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

  • Daily Support: 14.31
  • Daily Resistance: 15.03
  • 5 Day DMA Moving Average is 13.94
  • 20 Day DMA Moving Average is 13.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 2.83% 14.17 14.53 14.80 14.081.67 times
Mon 13 Apr 2026 10.48% 12.83 14.13 14.27 12.823.82 times
Fri 10 Apr 2026 -4.55% 13.43 12.79 13.60 12.364.05 times
Thu 09 Apr 2026 -9.7% 14.70 13.40 14.73 13.372.13 times
Wed 08 Apr 2026 8.24% 15.00 14.84 15.61 14.452.68 times
Tue 07 Apr 2026 -2.63% 13.95 13.71 14.06 13.391.72 times
Mon 06 Apr 2026 -4.93% 14.71 14.08 14.90 14.051.76 times
Thu 02 Apr 2026 2.63% 13.81 14.81 14.89 13.811.91 times
Wed 01 Apr 2026 3.96% 14.00 14.43 14.66 13.843.04 times
Tue 31 Mar 2026 8.02% 13.14 13.88 13.90 13.092.94 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptive Biotechnologies Corp ADPT

12,26,9 day Adaptive Biotechnologies Corp ADPT MACD is: 13.94, 14.19, -0.25

According to MACD indicator, Prices of Adaptive Biotechnologies Corp ADPT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adaptive Biotechnologies Corp ADPT are:

  • 13.94, 14.19, -0.25
  • 13.83, 14.16, -0.33
  • 13.78, 14.16, -0.38
  • 13.96, 14.27, -0.31
  • 14.06, 14.34, -0.28
  • 13.92, 14.3, -0.38
  • 13.96, 14.35, -0.39
  • 13.94, 14.37, -0.43
  • 13.78, 14.34, -0.56
  • 13.66, 14.33, -0.67

MACD charts of Adaptive Biotechnologies Corp ADPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

These are NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

 

Back to top