NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Daily Support: 14.33
Daily Resistance: 15.01
5 Day DMA Moving Average is 14.09
20 Day DMA Moving Average is 14.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.61%	14.15	14.50	14.83	14.15	1.53 times
Fri 01 May 2026	1.21%	14.20	14.27	14.40	14.03	0.68 times
Thu 30 Apr 2026	4.21%	13.54	14.10	14.16	13.54	0.82 times
Wed 29 Apr 2026	-3.63%	13.89	13.53	14.06	13.22	0.88 times
Tue 28 Apr 2026	-1.2%	14.21	14.04	14.30	13.71	0.85 times
Mon 27 Apr 2026	0.5%	14.03	14.21	14.36	14.03	0.74 times
Fri 24 Apr 2026	2.32%	13.82	14.14	14.18	13.74	0.61 times
Thu 23 Apr 2026	-2.68%	14.18	13.82	14.45	13.50	0.7 times
Wed 22 Apr 2026	-0.07%	14.44	14.20	14.55	13.97	0.72 times
Tue 21 Apr 2026	-2.54%	14.59	14.21	15.15	14.17	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptive Biotechnologies Corp ADPT

12,26,9 day Adaptive Biotechnologies Corp ADPT MACD is: 14.14, 14.19, -0.049999999999999

According to MACD indicator, Prices of Adaptive Biotechnologies Corp ADPT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adaptive Biotechnologies Corp ADPT are:

14.14, 14.19, -0.049999999999999
14.08, 14.17, -0.09
14.04, 14.16, -0.12
14.03, 14.16, -0.13
14.12, 14.21, -0.090000000000002
14.13, 14.22, -0.09
14.12, 14.22, -0.1
14.12, 14.23, -0.11
14.18, 14.26, -0.08
14.18, 14.26, -0.08

MACD charts of Adaptive Biotechnologies Corp ADPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.