NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Daily Support: 16.5
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 16.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.3%	16.52	16.65	16.82	16.35	1.34 times
Fri 26 Dec 2025	0.12%	16.64	16.70	17.04	16.48	0.54 times
Wed 24 Dec 2025	-0.42%	16.51	16.68	16.78	16.33	0.54 times
Tue 23 Dec 2025	-3.79%	17.21	16.75	17.42	16.66	1.36 times
Mon 22 Dec 2025	2.41%	17.06	17.41	17.50	16.86	1.07 times
Fri 19 Dec 2025	3.03%	16.51	17.00	17.17	16.34	1.7 times
Thu 18 Dec 2025	2.36%	16.53	16.50	16.99	16.46	1.71 times
Wed 17 Dec 2025	1.19%	15.81	16.12	16.48	15.60	1.45 times
Tue 16 Dec 2025	1.53%	15.66	15.93	16.06	15.50	1.36 times
Mon 15 Dec 2025	1.62%	16.03	15.69	16.08	15.35	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT MACD indicator, Adaptive Biotechnologies Corp ADPT indicators MACD technical analysis, Adaptive Biotechnologies Corp ADPT indicators MACD free charts, Adaptive Biotechnologies Corp ADPT indicators MACD historical values NASDAQ

Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptive Biotechnologies Corp ADPT

12,26,9 day Adaptive Biotechnologies Corp ADPT MACD is: 16.57, 16.52, 0.050000000000001

According to MACD indicator, Prices of Adaptive Biotechnologies Corp ADPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adaptive Biotechnologies Corp ADPT are:

16.57, 16.52, 0.050000000000001
16.56, 16.51, 0.049999999999997
16.53, 16.49, 0.040000000000003
16.5, 16.47, 0.030000000000001
16.46, 16.45, 0.010000000000002
16.29, 16.37, -0.080000000000002
16.16, 16.32, -0.16
16.1, 16.31, -0.21
16.1, 16.32, -0.22
16.13, 16.35, -0.22

MACD charts of Adaptive Biotechnologies Corp ADPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.