Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ
NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
- All Indicators in one
- Adaptive Biotechnologies Corp ADPT RSI indicator technical analysis
- Adaptive Biotechnologies Corp ADPT CCI indicator technical analysis
- Adaptive Biotechnologies Corp ADPT ADX indicator technical analysis
- Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis
- Adaptive Biotechnologies Corp ADPT BollingerBands indicator technical analysis
- Adaptive Biotechnologies Corp ADPT Stochastics indicator technical analysis
- Adaptive Biotechnologies Corp ADPT MA indicator technical analysis
- Adaptive Biotechnologies Corp ADPT PriceVolume indicator technical analysis
- Daily Support: 15.14
- Daily Resistance: 16.02
- 5 Day DMA Moving Average is 16.78
- 20 Day DMA Moving Average is 17.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.57% | 15.89 | 15.86 | 16.18 | 15.30 | 2.19 times |
| Fri 06 Feb 2026 | -4.25% | 17.82 | 15.77 | 17.98 | 15.06 | 3.68 times |
| Thu 05 Feb 2026 | -4.8% | 17.17 | 16.47 | 17.88 | 16.37 | 2.22 times |
| Wed 04 Feb 2026 | -6.49% | 18.46 | 17.30 | 18.51 | 16.87 | 1.93 times |
| Tue 03 Feb 2026 | 0.6% | 18.66 | 18.50 | 19.80 | 18.02 | 1.84 times |
| Mon 02 Feb 2026 | -0.59% | 18.29 | 18.39 | 18.88 | 18.13 | 2 times |
| Fri 30 Jan 2026 | 0.71% | 18.17 | 18.50 | 18.70 | 17.99 | 1.68 times |
| Thu 29 Jan 2026 | -0.7% | 18.50 | 18.37 | 18.55 | 17.65 | 0.71 times |
| Wed 28 Jan 2026 | -3.8% | 19.25 | 18.50 | 19.34 | 18.43 | 1.75 times |
| Tue 27 Jan 2026 | 0.58% | 19.20 | 19.23 | 19.42 | 18.75 | 1.23 times |
Volume is calculated using 10 day average volume
NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
Adaptive Biotechnologies Corp ADPT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Adaptive Biotechnologies Corp is 17.94
50 day MA of Adaptive Biotechnologies Corp is 17.12
100 day MA of Adaptive Biotechnologies Corp is 16.35
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Adaptive Biotechnologies Corp ADPT is uptrend
Historical Moving averages values of Adaptive Biotechnologies Corp ADPT are:
| Price | 20 day | 50 day | 100 day |
| 15.86 | 17.94 | 17.12 | 16.35 |
| 15.77 | 17.93 | 17.21 | 16.32 |
| 16.47 | 17.94 | 17.31 | 16.3 |
| 17.30 | 17.95 | 17.35 | 16.26 |
| 18.50 | 17.89 | 17.33 | 16.22 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
These are NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT MA indicator, Adaptive Biotechnologies Corp ADPT indicators MA technical analysis, Adaptive Biotechnologies Corp ADPT indicators MA free charts, Adaptive Biotechnologies Corp ADPT indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
