Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ
NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
- All Indicators in one
- Adaptive Biotechnologies Corp ADPT RSI indicator technical analysis
- Adaptive Biotechnologies Corp ADPT CCI indicator technical analysis
- Adaptive Biotechnologies Corp ADPT ADX indicator technical analysis
- Adaptive Biotechnologies Corp ADPT MACD indicator technical analysis
- Adaptive Biotechnologies Corp ADPT BollingerBands indicator technical analysis
- Adaptive Biotechnologies Corp ADPT Stochastics indicator technical analysis
- Adaptive Biotechnologies Corp ADPT MA indicator technical analysis
- Adaptive Biotechnologies Corp ADPT PriceVolume indicator technical analysis
- Daily Support: 16.5
- Daily Resistance: 16.97
- 5 Day DMA Moving Average is 16.84
- 20 Day DMA Moving Average is 16.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADPT
- Forcast & Targets ADPT
- ADPT Experts view
- Tomorrow's Movement ADPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | -0.3% | 16.52 | 16.65 | 16.82 | 16.35 | 1.34 times |
| Fri 26 Dec 2025 | 0.12% | 16.64 | 16.70 | 17.04 | 16.48 | 0.54 times |
| Wed 24 Dec 2025 | -0.42% | 16.51 | 16.68 | 16.78 | 16.33 | 0.54 times |
| Tue 23 Dec 2025 | -3.79% | 17.21 | 16.75 | 17.42 | 16.66 | 1.36 times |
| Mon 22 Dec 2025 | 2.41% | 17.06 | 17.41 | 17.50 | 16.86 | 1.07 times |
| Fri 19 Dec 2025 | 3.03% | 16.51 | 17.00 | 17.17 | 16.34 | 1.7 times |
| Thu 18 Dec 2025 | 2.36% | 16.53 | 16.50 | 16.99 | 16.46 | 1.71 times |
| Wed 17 Dec 2025 | 1.19% | 15.81 | 16.12 | 16.48 | 15.60 | 1.45 times |
| Tue 16 Dec 2025 | 1.53% | 15.66 | 15.93 | 16.06 | 15.50 | 1.36 times |
| Mon 15 Dec 2025 | 1.62% | 16.03 | 15.69 | 16.08 | 15.35 | 1.79 times |
Volume is calculated using 10 day average volume
NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
Adaptive Biotechnologies Corp ADPT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Adaptive Biotechnologies Corp ADPT CCI is: 45
According to CCI indicator, Adaptive Biotechnologies Corp ADPT is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Adaptive Biotechnologies Corp
Historical CCI values of Adaptive Biotechnologies Corp ADPT are:
45 60 44 82 117 71 50 -14 -40 -53
CCI charts of Adaptive Biotechnologies Corp ADPT are below. Second charts towards left.
NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
These are NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
