ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

  • Daily Support: 15.14
  • Daily Resistance: 16.02
  • 5 Day DMA Moving Average is 16.78
  • 20 Day DMA Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.57% 15.89 15.86 16.18 15.302.19 times
Fri 06 Feb 2026 -4.25% 17.82 15.77 17.98 15.063.68 times
Thu 05 Feb 2026 -4.8% 17.17 16.47 17.88 16.372.22 times
Wed 04 Feb 2026 -6.49% 18.46 17.30 18.51 16.871.93 times
Tue 03 Feb 2026 0.6% 18.66 18.50 19.80 18.021.84 times
Mon 02 Feb 2026 -0.59% 18.29 18.39 18.88 18.132 times
Fri 30 Jan 2026 0.71% 18.17 18.50 18.70 17.991.68 times
Thu 29 Jan 2026 -0.7% 18.50 18.37 18.55 17.650.71 times
Wed 28 Jan 2026 -3.8% 19.25 18.50 19.34 18.431.75 times
Tue 27 Jan 2026 0.58% 19.20 19.23 19.42 18.751.23 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

Adaptive Biotechnologies Corp ADPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adaptive Biotechnologies Corp ADPT CCI is: -177

According to CCI indicator, Adaptive Biotechnologies Corp ADPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adaptive Biotechnologies Corp

Historical CCI values of Adaptive Biotechnologies Corp ADPT are:

-177 -137 -87 -34 62 38 32 16 61 91

CCI charts of Adaptive Biotechnologies Corp ADPT are below. Second charts towards left.

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

These are NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Adaptive Biotechnologies Corp ADPT CCI indicator, Adaptive Biotechnologies Corp ADPT indicators CCI technical analysis, Adaptive Biotechnologies Corp ADPT indicators CCI free charts, Adaptive Biotechnologies Corp ADPT indicators CCI historical values NASDAQ

 

Back to top