ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.33
  • Daily Resistance: 15.01
  • 5 Day DMA Moving Average is 14.09
  • 20 Day DMA Moving Average is 14.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 1.61% 14.15 14.50 14.83 14.151.53 times
Fri 01 May 2026 1.21% 14.20 14.27 14.40 14.030.68 times
Thu 30 Apr 2026 4.21% 13.54 14.10 14.16 13.540.82 times
Wed 29 Apr 2026 -3.63% 13.89 13.53 14.06 13.220.88 times
Tue 28 Apr 2026 -1.2% 14.21 14.04 14.30 13.710.85 times
Mon 27 Apr 2026 0.5% 14.03 14.21 14.36 14.030.74 times
Fri 24 Apr 2026 2.32% 13.82 14.14 14.18 13.740.61 times
Thu 23 Apr 2026 -2.68% 14.18 13.82 14.45 13.500.7 times
Wed 22 Apr 2026 -0.07% 14.44 14.20 14.55 13.970.72 times
Tue 21 Apr 2026 -2.54% 14.59 14.21 15.15 14.171.06 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Adaptive Biotechnologies Corp ADPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptive Biotechnologies Corp ADPT is: 3380770 M

Current day volume is 0.655 times compared to averaged volume Adaptive Biotechnologies Corp has

Historical price to volume measure of Adaptive Biotechnologies Corp is:

Price Percent Change Percent change within day Volume change
14.501.61%2.47%0.655 times
14.271.21%0.49%0.291 times
14.104.21%4.14%0.352 times
13.53-3.63%-2.59%0.377 times
14.04-1.2%-1.2%0.364 times
14.210.5%1.28%0.315 times
14.142.32%2.32%0.259 times
13.82-2.68%-2.54%0.298 times
14.20-0.07%-1.66%0.308 times
14.21-2.54%-2.6%0.453 times

Price to volume Charts of Adaptive Biotechnologies Corp ADPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

These are NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

 

Back to top