ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

  • Daily Support: 17.22
  • Daily Resistance: 17.71
  • 5 Day DMA Moving Average is 17.93
  • 20 Day DMA Moving Average is 16.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.46% 17.79 17.52 17.89 17.400.83 times
Thu 15 Jan 2026 -1.44% 18.15 17.78 18.39 17.660.82 times
Wed 14 Jan 2026 -0.17% 17.57 18.04 18.18 17.560.49 times
Tue 13 Jan 2026 -0.99% 18.28 18.07 18.49 17.441.47 times
Mon 12 Jan 2026 15.8% 17.51 18.25 18.50 17.322.3 times
Fri 09 Jan 2026 -1.25% 16.01 15.76 16.29 15.451.96 times
Thu 08 Jan 2026 -4.6% 16.52 15.96 16.81 15.531.65 times
Wed 07 Jan 2026 3.85% 16.21 16.73 17.33 16.211.64 times
Tue 06 Jan 2026 -0.37% 16.17 16.11 16.82 15.782.66 times
Mon 05 Jan 2026 1.63% 15.78 16.17 16.19 15.312.72 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Adaptive Biotechnologies Corp ADPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptive Biotechnologies Corp ADPT is: 2290680.6 M

Current day volume is 0.455 times compared to averaged volume Adaptive Biotechnologies Corp has

Historical price to volume measure of Adaptive Biotechnologies Corp is:

Price Percent Change Percent change within day Volume change
17.52-1.46%-1.52%0.455 times
17.78-1.44%-2.04%0.453 times
18.04-0.17%2.68%0.27 times
18.07-0.99%-1.15%0.806 times
18.2515.8%4.23%1.263 times
15.76-1.25%-1.56%1.078 times
15.96-4.6%-3.39%0.906 times
16.733.85%3.21%0.903 times
16.11-0.37%-0.37%1.463 times
16.171.63%2.47%1.495 times

Price to volume Charts of Adaptive Biotechnologies Corp ADPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

These are NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Adaptive Biotechnologies Corp ADPT PriceVolume indicator, Adaptive Biotechnologies Corp ADPT indicators PriceVolume technical analysis, Adaptive Biotechnologies Corp ADPT indicators PriceVolume free charts, Adaptive Biotechnologies Corp ADPT indicators PriceVolume historical values NASDAQ

 

Back to top