NASDAQ Adaptive Biotechnologies Corp ADPT BollingerBands indicator, Adaptive Biotechnologies Corp ADPT indicators BollingerBands technical analysis, Adaptive Biotechnologies Corp ADPT indicators BollingerBands free charts, Adaptive Biotechnologies Corp ADPT indicators BollingerBands historical values NASDAQ

Stock ADPT - Share Adaptive Biotechnologies Corp trades in NASDAQ

Daily Support: 15.14
Daily Resistance: 16.02
5 Day DMA Moving Average is 16.78
20 Day DMA Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.57%	15.89	15.86	16.18	15.30	2.19 times
Fri 06 Feb 2026	-4.25%	17.82	15.77	17.98	15.06	3.68 times
Thu 05 Feb 2026	-4.8%	17.17	16.47	17.88	16.37	2.22 times
Wed 04 Feb 2026	-6.49%	18.46	17.30	18.51	16.87	1.93 times
Tue 03 Feb 2026	0.6%	18.66	18.50	19.80	18.02	1.84 times
Mon 02 Feb 2026	-0.59%	18.29	18.39	18.88	18.13	2 times
Fri 30 Jan 2026	0.71%	18.17	18.50	18.70	17.99	1.68 times
Thu 29 Jan 2026	-0.7%	18.50	18.37	18.55	17.65	0.71 times
Wed 28 Jan 2026	-3.8%	19.25	18.50	19.34	18.43	1.75 times
Tue 27 Jan 2026	0.58%	19.20	19.23	19.42	18.75	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Adaptive Biotechnologies Corp ADPT BollingerBands indicator, Adaptive Biotechnologies Corp ADPT indicators BollingerBands technical analysis, Adaptive Biotechnologies Corp ADPT indicators BollingerBands free charts, Adaptive Biotechnologies Corp ADPT indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Adaptive Biotechnologies Corp ADPT BollingerBands indicator, Adaptive Biotechnologies Corp ADPT indicators BollingerBands technical analysis, Adaptive Biotechnologies Corp ADPT indicators BollingerBands free charts, Adaptive Biotechnologies Corp ADPT indicators BollingerBands historical values NASDAQ

Adaptive Biotechnologies Corp ADPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adaptive Biotechnologies Corp ADPT is: 17.94 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adaptive Biotechnologies Corp ADPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.86	17.94	0.95	19.84	16.04
15.77	17.93	0.96	19.85	16.01
16.47	17.94	0.94	19.82	16.06
17.30	17.95	0.92	19.8	16.1
18.50	17.89	1	19.89	15.89

Bollinger Bands charts for Adaptive Biotechnologies Corp ADPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.