Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ELOX
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 12.31 and 14
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.4 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.81 (5.78%) | 12.01 | 11.81 - 13.50 | 0.2509 times | Mon 27 July 2026 | 12.11 (1.42%) | 11.79 | 10.98 - 12.11 | 2.6845 times | Fri 24 July 2026 | 11.94 (-0.5%) | 11.86 | 11.30 - 12.41 | 1.0475 times | Thu 23 July 2026 | 12.00 (-3.77%) | 12.89 | 11.85 - 14.20 | 0.4163 times | Wed 22 July 2026 | 12.47 (3.92%) | 12.01 | 11.42 - 12.73 | 2.9827 times | Tue 21 July 2026 | 12.00 (3%) | 11.70 | 11.26 - 12.13 | 0.6436 times | Mon 20 July 2026 | 11.65 (-2.92%) | 13.00 | 11.61 - 13.00 | 0.6706 times | Fri 17 July 2026 | 12.00 (-0.17%) | 11.52 | 11.13 - 13.03 | 0.3195 times | Thu 16 July 2026 | 12.02 (-4.53%) | 12.59 | 11.41 - 14.29 | 0.5502 times | Wed 15 July 2026 | 12.59 (11.81%) | 11.25 | 11.10 - 13.19 | 0.4343 times | Tue 14 July 2026 | 11.26 (-0.79%) | 11.69 | 11.10 - 12.10 | 0.1181 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.9 and 14.42
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.81 (7.29%) | 11.79 | 10.98 - 13.50 | 1.0795 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.1185 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6897 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8662 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.3418 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5354 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5888 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.7587 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.6659 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3554 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3339 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.42 and 13.91
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.81 (-7.71%) | 14.24 | 10.51 - 15.00 | 0.1406 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0853 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0257 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0572 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2232 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1443 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1437 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6284 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5132 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0384 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0502 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.51 and 19.81
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.81 (235.34%) | 10.00 | 8.20 - 17.50 | 0.0324 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.5136 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.796 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 3.4214 times | Thu 31 December 2020 | 3.98 (-45.92%) | 7.47 | 1.44 - 8.16 | 0.5504 times | Tue 31 December 2019 | 7.36 (-38.72%) | 11.77 | 2.87 - 14.74 | 0.423 times | Mon 31 December 2018 | 12.01 (0%) | 11.98 | 9.12 - 24.60 | 0.2632 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.07 |
| 50 day DMA | 9.83 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.06 | 12.03 |
| 12 day EMA | 12.12 | 12 | 11.98 |
| 20 day EMA | 11.9 | 11.8 | 11.77 |
| 35 day EMA | 10.74 | 10.62 | 10.53 |
| 50 day EMA | 9.72 | 9.59 | 9.49 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.1 | 12.01 |
| 12 day SMA | 12.02 | 11.94 | 11.93 |
| 20 day SMA | 12.07 | 12.02 | 12.02 |
| 35 day SMA | 12.07 | 11.82 | 11.59 |
| 50 day SMA | 9.83 | 9.67 | 9.54 |
| 100 day SMA | 7.79 | 7.76 | 7.71 |
| 150 day SMA | 7.21 | 7.18 | 7.14 |
| 200 day SMA | 6.55 | 6.5 | 6.46 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
