Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ELOX
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 16.39 and 18.36
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.74 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.71 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.25 (-1.19%) | 18.47 | 16.50 - 18.47 | 0.9569 times | Mon 17 August 2026 | 18.47 (-1.55%) | 18.87 | 17.74 - 18.90 | 0.6989 times | Fri 14 August 2026 | 18.76 (-1.63%) | 19.23 | 17.17 - 19.23 | 0.7415 times | Thu 13 August 2026 | 19.07 (4.38%) | 18.15 | 17.80 - 19.19 | 0.8317 times | Wed 12 August 2026 | 18.27 (-4.74%) | 19.82 | 17.25 - 19.86 | 1.1298 times | Tue 11 August 2026 | 19.18 (12.82%) | 18.39 | 17.98 - 19.96 | 1.2826 times | Mon 10 August 2026 | 17.00 (-3.24%) | 16.80 | 16.80 - 18.48 | 1.5681 times | Fri 07 August 2026 | 17.57 (-0.79%) | 17.88 | 17.39 - 18.38 | 0.8116 times | Thu 06 August 2026 | 17.71 (-0.95%) | 17.41 | 16.50 - 18.59 | 0.5135 times | Wed 05 August 2026 | 17.88 (-2.98%) | 18.03 | 16.54 - 19.30 | 1.4654 times | Tue 04 August 2026 | 18.43 (-0.11%) | 18.44 | 17.50 - 19.10 | 1.1172 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 16.18 and 18.58
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.25 (-2.72%) | 18.87 | 16.50 - 18.90 | 0.2777 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.9314 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.9318 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.6242 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.151 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.7003 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8795 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.3625 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5436 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5978 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.7857 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 16.96 and 21.25
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.25 (4.7%) | 18.24 | 15.67 - 19.96 | 0.0529 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1533 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.085 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0256 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.057 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2226 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1273 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1433 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6239 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5091 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0383 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 13.23 and 24.99
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.25 (377.75%) | 10.00 | 8.20 - 19.96 | 0.0419 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.5116 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.7949 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 3.4168 times | Thu 31 December 2020 | 3.98 (-45.92%) | 7.47 | 1.44 - 8.16 | 0.5496 times | Tue 31 December 2019 | 7.36 (-38.72%) | 11.77 | 2.87 - 14.74 | 0.4224 times | Mon 31 December 2018 | 12.01 (0%) | 11.98 | 9.12 - 24.60 | 0.2628 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.25 |
| 20 day DMA | 16.17 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.69 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.48 | 18.49 |
| 12 day EMA | 17.65 | 17.54 | 17.37 |
| 20 day EMA | 16.58 | 16.4 | 16.18 |
| 35 day EMA | 15.01 | 14.82 | 14.6 |
| 50 day EMA | 13.4 | 13.2 | 12.99 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.75 | 18.46 |
| 12 day SMA | 18.25 | 18.19 | 17.75 |
| 20 day SMA | 16.17 | 15.85 | 15.51 |
| 35 day SMA | 14.38 | 14.2 | 14.02 |
| 50 day SMA | 13.69 | 13.41 | 13.12 |
| 100 day SMA | 9.4 | 9.29 | 9.16 |
| 150 day SMA | 8.3 | 8.24 | 8.17 |
| 200 day SMA | 7.6 | 7.53 | 7.45 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
