NASDAQ Eloxx Pharmaceuticals, Inc. ELOX All indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators All technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators All free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators All historical values NASDAQ

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 10.23
Daily Resistance: 14.69
5 Day DMA Moving Average is 10.37
20 Day DMA Moving Average is 6.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	8.25%	13.90	13.52	15.86	11.40	0.39 times
Thu 11 Jun 2026	13.55%	11.77	12.49	13.25	10.32	0.19 times
Wed 10 Jun 2026	-0.18%	10.00	11.00	11.41	8.20	0.9 times
Tue 09 Jun 2026	188.48%	10.00	11.02	11.60	8.25	1.73 times
Fri 13 Oct 2023	-5.68%	4.05	3.82	4.29	3.79	0.7 times
Thu 12 Oct 2023	-2.41%	4.23	4.05	4.25	3.91	0.21 times
Wed 11 Oct 2023	-4.82%	4.40	4.15	4.40	4.10	0.09 times
Tue 10 Oct 2023	0.69%	4.39	4.36	4.49	4.15	0.07 times
Mon 09 Oct 2023	3.1%	4.30	4.33	4.48	4.21	0.14 times
Fri 06 Oct 2023	-6.87%	4.46	4.20	4.50	4.20	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX All indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators All technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators All free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators All historical values NASDAQ

Below are charts of NASDAQ Eloxx Pharmaceuticals, Inc. ELOX All indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators All technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators All free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators All historical values NASDAQ

Eloxx Pharmaceuticals, Inc. ELOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eloxx Pharmaceuticals, Inc. ELOX ADX is: 84, 53, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eloxx Pharmaceuticals, Inc. ELOX are:

ADX	+DY	-DY
83.5	52.7	4.7
80.3	51.2	5.6
74.6	49.1	7.1
76.1	61.5	8.3
12.5	15.9	20.5
12.5	16.3	20.9
6.7	15.9	18.2
6.7	15.6	17.8
6.7	15.2	17.4
5.9	17	19.1

ADX charts for Eloxx Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eloxx Pharmaceuticals, Inc. ELOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eloxx Pharmaceuticals, Inc. is 6.04

50 day MA of Eloxx Pharmaceuticals, Inc. is 5.49

100 day MA of Eloxx Pharmaceuticals, Inc. is 5.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eloxx Pharmaceuticals, Inc. ELOX is uptrend

Historical Moving averages values of Eloxx Pharmaceuticals, Inc. ELOX are:

Price	20 day	50 day	100 day
13.52	6.04	5.49	5.68
12.49	5.6	5.32	5.61
11.00	5.26	5.18	5.55
11.02	4.98	5.08	5.51
3.82	4.71	4.99	5.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 17177.4 M

Current day volume is 2.992 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.52	8.25%	-2.73%	2.992 times
12.49	13.55%	6.12%	1.498 times
11.00	-0.18%	10%	6.939 times
11.02	188.48%	10.2%	13.316 times
3.82	-5.68%	-5.68%	5.397 times
4.05	-2.41%	-4.26%	1.636 times
4.15	-4.82%	-5.68%	0.729 times
4.36	0.69%	-0.68%	0.556 times
4.33	3.1%	0.7%	1.052 times
4.20	-6.87%	-5.83%	0.273 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eloxx Pharmaceuticals, Inc. ELOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eloxx Pharmaceuticals, Inc. ELOX is: 6.04 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Eloxx Pharmaceuticals, Inc. ELOX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.52	6.04	3.04	12.12	-0.04
12.49	5.6	2.51	10.63	0.57
11.00	5.26	1.96	9.17	1.35
11.02	4.98	1.45	7.88	2.08
3.82	4.71	0.46	5.64	3.78

Bollinger Bands charts for Eloxx Pharmaceuticals, Inc. ELOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eloxx Pharmaceuticals, Inc. ELOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eloxx Pharmaceuticals, Inc. ELOX

14 day Eloxx Pharmaceuticals, Inc. ELOX RSI is: 79.09

According to RSI indicator, Buying is dominating the stock of Eloxx Pharmaceuticals, Inc. ELOX

Historical values of RSI indicator for Eloxx Pharmaceuticals, Inc. are as follows in descending order:

79.09 78.85 77.85 76.66 56.14 56.02 54.92 54.57 56.23 57.36 57.71 56.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eloxx Pharmaceuticals, Inc. ELOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eloxx Pharmaceuticals, Inc. ELOX

12,26,9 day Eloxx Pharmaceuticals, Inc. ELOX MACD is: 8.17, 6.64, 1.53

According to MACD indicator, Prices of Eloxx Pharmaceuticals, Inc. ELOX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eloxx Pharmaceuticals, Inc. ELOX are:

8.17, 6.64, 1.53
7.2, 6.09, 1.11
6.24, 5.58, 0.66
5.38, 5.15, 0.23
4.36, 4.68, -0.32
4.46, 4.75, -0.29
4.54, 4.81, -0.27
4.61, 4.86, -0.25
4.66, 4.9, -0.24
4.72, 4.95, -0.23

MACD charts of Eloxx Pharmaceuticals, Inc. ELOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eloxx Pharmaceuticals, Inc. ELOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eloxx Pharmaceuticals, Inc. ELOX CCI is: 165

According to CCI indicator, Eloxx Pharmaceuticals, Inc. ELOX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eloxx Pharmaceuticals, Inc.

Historical CCI values of Eloxx Pharmaceuticals, Inc. ELOX are:

165 128 87 89 -56 -54 -51 -48 -48 -49

CCI charts of Eloxx Pharmaceuticals, Inc. ELOX are below. Second charts towards left.

Eloxx Pharmaceuticals, Inc. ELOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eloxx Pharmaceuticals, Inc. ELOX Stochastics is: 89

According to Stochastics indicator, Selling is coming in Eloxx Pharmaceuticals, Inc.

Eloxx Pharmaceuticals, Inc. ELOX is closing near its highest highs

Historical Stochastics values of Eloxx Pharmaceuticals, Inc. ELOX are:

89 89 89 89 89 89 89 89 89 89

Eloxx Pharmaceuticals, Inc. ELOX Stochastics charts are below. Third charts to the left, at the bottom