ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ELOX Historical charts - Eloxx Pharmaceuticals, Inc.

Historical charts for Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 10.37
  • 12Day Average: 6.84
  • 20Day Average: 6.04
  • 50Day Average: 5.49
  • 100Day Average: 5.68
  • 150Day Average: 5.89

ELOX Indicators & signals

Indicator MACD (12,26,9)

8.17, 6.64, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

83.53, 52.7, 4.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 13.52 11.40 to 15.86 8.25% 0.94 times
11 Thu Jun 2026 12.49 10.32 to 13.25 13.55% 0.47 times
10 Wed Jun 2026 11.00 8.20 to 11.41 -0.18% 2.19 times
09 Tue Jun 2026 11.02 8.25 to 11.60 188.48% 4.2 times
13 Fri Oct 2023 3.82 3.79 to 4.29 -5.68% 1.7 times
12 Thu Oct 2023 4.05 3.91 to 4.25 -2.41% 0.52 times
11 Wed Oct 2023 4.15 4.10 to 4.40 -4.82% 0.23 times
10 Tue Oct 2023 4.36 4.15 to 4.49 0.69% 0.18 times
09 Mon Oct 2023 4.33 4.21 to 4.48 3.1% 0.33 times
06 Fri Oct 2023 4.20 4.20 to 4.50 -6.87% 0.09 times
05 Thu Oct 2023 4.51 4.51 to 4.74 -1.53% 0.09 times
04 Wed Oct 2023 4.58 4.53 to 5.09 -4.18% 0.73 times

Technical analysis forecast of ELOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELOX ELOX at this time. Stock is rising and might rise more.

It appears as if ELOX ELOX gave a large move recently.

Stock of ELOX (ELOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ELOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 10.1 or 7.06

Tomorrow's movement Prediction of ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16

Tomorrow's movement Prediction of ELOX is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

 

Back to top