ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ELOX Historical charts - Eloxx Pharmaceuticals, Inc.

Historical charts for Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 12.16
  • 12Day Average: 12.07
  • 20Day Average: 11.97
  • 50Day Average: 9.96
  • 100Day Average: 7.78
  • 150Day Average: 7.24

ELOX Indicators & signals

Indicator MACD (12,26,9)

12.12, 11.64, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 26.55, 9.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 12.81 11.81 to 13.50 5.78% 0.23 times
27 Mon Jul 2026 12.11 10.98 to 12.11 1.42% 2.49 times
24 Fri Jul 2026 11.94 11.30 to 12.41 0% 0.97 times
24 Fri Jul 2026 11.94 11.30 to 12.41 -0.5% 0.97 times
23 Thu Jul 2026 12.00 11.85 to 14.20 -3.77% 0.39 times
22 Wed Jul 2026 12.47 11.42 to 12.73 3.92% 2.76 times
21 Tue Jul 2026 12.00 11.26 to 12.13 3% 0.6 times
20 Mon Jul 2026 11.65 11.61 to 13.00 -2.92% 0.62 times
17 Fri Jul 2026 12.00 11.13 to 13.03 -0.17% 0.3 times
16 Thu Jul 2026 12.02 11.41 to 14.29 -4.53% 0.51 times
15 Wed Jul 2026 12.59 11.10 to 13.19 11.81% 0.4 times
14 Tue Jul 2026 11.26 11.10 to 12.10 -0.79% 0.11 times

Technical analysis forecast of ELOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELOX ELOX at this time. Stock is rising and might rise more.

It appears as if ELOX ELOX gave a large move recently.

Stock of ELOX (ELOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ELOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.4 or 11.91

Tomorrow's movement Prediction of ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

 

Back to top