NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 14.01
Daily Resistance: 15.35
5 Day DMA Moving Average is 15.64
20 Day DMA Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.2%	15.69	15.00	15.69	14.35	0.1 times
Fri 25 Sep 2026	-6.06%	15.95	15.03	16.36	14.04	0.16 times
Thu 24 Sep 2026	3.63%	16.65	16.00	16.71	15.60	0.17 times
Wed 23 Sep 2026	-7.71%	16.56	15.44	16.56	14.50	0.12 times
Tue 22 Sep 2026	-2.68%	17.01	16.73	17.58	16.43	0.09 times
Mon 21 Sep 2026	-1.49%	17.36	17.19	18.25	17.06	0.13 times
Fri 18 Sep 2026	-0.57%	18.98	17.45	18.98	17.24	0.39 times
Thu 17 Sep 2026	-0.45%	17.75	17.55	18.50	17.41	0.07 times
Wed 16 Sep 2026	-3.4%	18.24	17.63	18.95	17.57	0.11 times
Tue 15 Sep 2026	11.96%	16.69	18.25	18.97	16.17	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Eloxx Pharmaceuticals, Inc. ELOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eloxx Pharmaceuticals, Inc. ELOX

12,26,9 day Eloxx Pharmaceuticals, Inc. ELOX MACD is: 16.15, 16.35, -0.2

According to MACD indicator, Prices of Eloxx Pharmaceuticals, Inc. ELOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eloxx Pharmaceuticals, Inc. ELOX are:

16.15, 16.35, -0.2
16.36, 16.46, -0.1
16.6, 16.57, 0.030000000000001
16.71, 16.62, 0.09
16.94, 16.71, 0.23
16.98, 16.71, 0.27
16.94, 16.67, 0.27
16.85, 16.61, 0.24
16.72, 16.54, 0.18
16.55, 16.45, 0.1

MACD charts of Eloxx Pharmaceuticals, Inc. ELOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.