NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 12.1
Daily Resistance: 13.89
5 Day DMA Moving Average is 12.51
20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.88%	12.41	12.57	13.41	11.62	0.5 times
Wed 01 Jul 2026	-12.82%	14.24	12.10	15.00	11.17	0.61 times
Tue 30 Jun 2026	16.35%	11.79	13.88	14.64	11.45	0.28 times
Mon 29 Jun 2026	-1%	11.94	11.93	13.30	11.00	0.39 times
Fri 26 Jun 2026	2.55%	10.62	12.05	12.91	10.11	0.16 times
Thu 25 Jun 2026	-2.08%	12.25	11.75	12.25	10.00	0.16 times
Wed 24 Jun 2026	-1.72%	11.73	12.00	12.10	10.00	0.09 times
Tue 23 Jun 2026	-12.1%	12.60	12.21	12.99	11.26	0.23 times
Mon 22 Jun 2026	-0.64%	13.98	13.89	14.28	12.90	0.08 times
Thu 18 Jun 2026	-0.14%	14.86	13.98	15.94	12.25	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Eloxx Pharmaceuticals, Inc. ELOX MACD indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MACD historical values NASDAQ

Eloxx Pharmaceuticals, Inc. ELOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eloxx Pharmaceuticals, Inc. ELOX

12,26,9 day Eloxx Pharmaceuticals, Inc. ELOX MACD is: 12.14, 10.51, 1.63

According to MACD indicator, Prices of Eloxx Pharmaceuticals, Inc. ELOX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eloxx Pharmaceuticals, Inc. ELOX are:

12.14, 10.51, 1.63
12.06, 10.34, 1.72
12.05, 10.2, 1.85
11.72, 9.91, 1.81
11.68, 9.75, 1.93
11.61, 9.57, 2.04
11.59, 9.4, 2.19
11.52, 9.19, 2.33
11.39, 8.95, 2.44
10.93, 8.55, 2.38

MACD charts of Eloxx Pharmaceuticals, Inc. ELOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.