ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.01
  • Daily Resistance: 15.35
  • 5 Day DMA Moving Average is 15.64
  • 20 Day DMA Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.2% 15.69 15.00 15.69 14.350.1 times
Fri 25 Sep 2026 -6.06% 15.95 15.03 16.36 14.040.16 times
Thu 24 Sep 2026 3.63% 16.65 16.00 16.71 15.600.17 times
Wed 23 Sep 2026 -7.71% 16.56 15.44 16.56 14.500.12 times
Tue 22 Sep 2026 -2.68% 17.01 16.73 17.58 16.430.09 times
Mon 21 Sep 2026 -1.49% 17.36 17.19 18.25 17.060.13 times
Fri 18 Sep 2026 -0.57% 18.98 17.45 18.98 17.240.39 times
Thu 17 Sep 2026 -0.45% 17.75 17.55 18.50 17.410.07 times
Wed 16 Sep 2026 -3.4% 18.24 17.63 18.95 17.570.11 times
Tue 15 Sep 2026 11.96% 16.69 18.25 18.97 16.170.24 times

Volume is calculated using 10 day average volume

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 1373330 M

Current day volume is 0.012 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
15.00-0.2%-4.4%0.012 times
15.03-6.06%-5.77%0.02 times
16.003.63%-3.9%0.021 times
15.44-7.71%-6.76%0.015 times
16.73-2.68%-1.65%0.012 times
17.19-1.49%-0.98%0.016 times
17.45-0.57%-8.06%0.048 times
17.55-0.45%-1.13%0.009 times
17.63-3.4%-3.34%0.013 times
18.2511.96%9.35%0.03 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

These are NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values NASDAQ

 

Back to top