Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ELOX
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 11.13 and 13.12
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.74 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.24 (-4.45%) | 13.36 | 12.01 - 14.00 | 0.5931 times | Tue 28 July 2026 | 12.81 (5.78%) | 12.01 | 11.81 - 13.50 | 0.2467 times | Mon 27 July 2026 | 12.11 (1.42%) | 11.79 | 10.98 - 12.11 | 2.64 times | Fri 24 July 2026 | 11.94 (-0.5%) | 11.86 | 11.30 - 12.41 | 1.0301 times | Thu 23 July 2026 | 12.00 (-3.77%) | 12.89 | 11.85 - 14.20 | 0.4094 times | Wed 22 July 2026 | 12.47 (3.92%) | 12.01 | 11.42 - 12.73 | 2.9332 times | Tue 21 July 2026 | 12.00 (3%) | 11.70 | 11.26 - 12.13 | 0.6329 times | Mon 20 July 2026 | 11.65 (-2.92%) | 13.00 | 11.61 - 13.00 | 0.6594 times | Fri 17 July 2026 | 12.00 (-0.17%) | 11.52 | 11.13 - 13.03 | 0.3142 times | Thu 16 July 2026 | 12.02 (-4.53%) | 12.59 | 11.41 - 14.29 | 0.541 times | Wed 15 July 2026 | 12.59 (11.81%) | 11.25 | 11.10 - 13.19 | 0.4271 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.61 and 14.63
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.24 (2.51%) | 11.79 | 10.98 - 14.00 | 1.2731 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.0725 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6748 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8474 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.3127 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5238 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.576 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.7206 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.6515 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3477 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3267 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.13 and 13.62
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.24 (-11.82%) | 14.24 | 10.51 - 15.00 | 0.1461 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0852 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0257 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0571 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2231 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1408 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1436 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6275 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5124 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0384 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0502 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.22 and 19.52
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 12.646666666667 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.24 (220.42%) | 10.00 | 8.20 - 17.50 | 0.0332 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.5135 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.7959 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 3.421 times | Thu 31 December 2020 | 3.98 (-45.92%) | 7.47 | 1.44 - 8.16 | 0.5503 times | Tue 31 December 2019 | 7.36 (-38.72%) | 11.77 | 2.87 - 14.74 | 0.4229 times | Mon 31 December 2018 | 12.01 (0%) | 11.98 | 9.12 - 24.60 | 0.2632 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.31 |
| 50 day DMA | 9.97 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.31 | 12.06 |
| 12 day EMA | 12.14 | 12.12 | 12 |
| 20 day EMA | 11.93 | 11.9 | 11.8 |
| 35 day EMA | 10.8 | 10.72 | 10.6 |
| 50 day EMA | 9.82 | 9.72 | 9.59 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.27 | 12.1 |
| 12 day SMA | 12.09 | 12.02 | 11.94 |
| 20 day SMA | 11.98 | 12.07 | 12.02 |
| 35 day SMA | 12.31 | 12.07 | 11.82 |
| 50 day SMA | 9.97 | 9.83 | 9.67 |
| 100 day SMA | 7.83 | 7.79 | 7.76 |
| 150 day SMA | 7.25 | 7.21 | 7.18 |
| 200 day SMA | 6.59 | 6.55 | 6.5 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
