Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ELOX
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 19.51 and 24.87
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 26.17 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.98 (16.3%) | 19.00 | 18.04 - 23.40 | 1.9277 times | Thu 20 August 2026 | 18.04 (-0.66%) | 19.00 | 17.75 - 19.18 | 0.8306 times | Wed 19 August 2026 | 18.16 (-0.49%) | 17.56 | 16.90 - 19.00 | 1.2955 times | Tue 18 August 2026 | 18.25 (-1.19%) | 18.47 | 16.50 - 18.47 | 0.7893 times | Mon 17 August 2026 | 18.47 (-1.55%) | 18.87 | 17.74 - 18.90 | 0.5764 times | Fri 14 August 2026 | 18.76 (-1.63%) | 19.23 | 17.17 - 19.23 | 0.6116 times | Thu 13 August 2026 | 19.07 (4.38%) | 18.15 | 17.80 - 19.19 | 0.686 times | Wed 12 August 2026 | 18.27 (-4.74%) | 19.82 | 17.25 - 19.86 | 0.9318 times | Tue 11 August 2026 | 19.18 (12.82%) | 18.39 | 17.98 - 19.96 | 1.0579 times | Mon 10 August 2026 | 17.00 (-3.24%) | 16.80 | 16.80 - 18.48 | 1.2934 times | Fri 07 August 2026 | 17.57 (-0.79%) | 17.88 | 17.39 - 18.38 | 0.6694 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 18.74 and 25.64
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.0181 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.8605 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8609 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.5005 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 1.9872 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.647 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.8125 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.2587 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5022 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5523 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.6498 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 18.33 and 26.06
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.98 (20.37%) | 18.24 | 15.67 - 23.40 | 0.0731 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1529 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0849 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0256 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0569 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2221 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1148 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.143 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6206 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.506 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0382 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 14.59 and 29.79
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.98 (449.21%) | 10.00 | 8.20 - 23.40 | 0.0448 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.511 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.7945 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 3.4154 times | Thu 31 December 2020 | 3.98 (-45.92%) | 7.47 | 1.44 - 8.16 | 0.5494 times | Tue 31 December 2019 | 7.36 (-38.72%) | 11.77 | 2.87 - 14.74 | 0.4222 times | Mon 31 December 2018 | 12.01 (0%) | 11.98 | 9.12 - 24.60 | 0.2627 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 120 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.21 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.32 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.23 | 18.32 |
| 12 day EMA | 18.28 | 17.79 | 17.74 |
| 20 day EMA | 17.26 | 16.87 | 16.75 |
| 35 day EMA | 15.8 | 15.5 | 15.35 |
| 50 day EMA | 14.15 | 13.87 | 13.7 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.34 | 18.54 |
| 12 day SMA | 18.46 | 18.2 | 18.23 |
| 20 day SMA | 17.21 | 16.75 | 16.45 |
| 35 day SMA | 14.91 | 14.67 | 14.5 |
| 50 day SMA | 14.32 | 14.12 | 13.98 |
| 100 day SMA | 9.77 | 9.63 | 9.51 |
| 150 day SMA | 8.52 | 8.43 | 8.36 |
| 200 day SMA | 7.84 | 7.75 | 7.68 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
