ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 14.85 and 15.58

Intraday Target 114.65
Intraday Target 215.05
Intraday Target 315.383333333333
Intraday Target 415.78
Intraday Target 516.11

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 23 October 2026 15.44 (-1.91%) 15.50 14.99 - 15.72 0.9037 times
Thu 22 October 2026 15.74 (-8.11%) 16.47 15.52 - 16.65 0.6296 times
Wed 21 October 2026 17.13 (1.06%) 17.23 16.80 - 17.40 0.7298 times
Tue 20 October 2026 16.95 (0.53%) 16.50 16.26 - 17.73 1.2541 times
Mon 19 October 2026 16.86 (-1.81%) 17.30 16.83 - 17.34 0.6242 times
Fri 16 October 2026 17.17 (-1.44%) 17.24 16.79 - 18.09 1.1461 times
Thu 15 October 2026 17.42 (6.54%) 16.66 15.98 - 17.47 1.5207 times
Wed 14 October 2026 16.35 (-6.94%) 17.00 15.95 - 17.13 1.6303 times
Tue 13 October 2026 17.57 (-3.83%) 18.29 17.33 - 18.32 0.9441 times
Mon 12 October 2026 18.27 (-4.79%) 19.00 18.14 - 19.00 0.6175 times
Fri 09 October 2026 19.19 (5.38%) 18.70 18.21 - 19.27 0.8542 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 13.85 and 16.59

Weekly Target 113.31
Weekly Target 214.38
Weekly Target 316.053333333333
Weekly Target 417.12
Weekly Target 518.79

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 23 October 2026 15.44 (-10.08%) 17.30 14.99 - 17.73 0.8282 times
Fri 16 October 2026 17.17 (-10.53%) 19.00 15.95 - 19.00 1.1716 times
Fri 09 October 2026 19.19 (2.57%) 18.85 17.67 - 19.27 1.004 times
Fri 02 October 2026 18.71 (-12.9%) 20.26 18.56 - 20.79 1.0173 times
Fri 25 September 2026 21.48 (0.37%) 21.50 20.22 - 22.78 0.9152 times
Fri 18 September 2026 21.40 (1.04%) 20.70 19.62 - 22.14 1.384 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 0.781 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 0.8705 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 0.9996 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.0287 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 0.788 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 12.96 and 17.48

Monthly Target 112.13
Monthly Target 213.78
Monthly Target 316.646666666667
Monthly Target 418.3
Monthly Target 521.17

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 23 October 2026 15.44 (-18.91%) 19.23 14.99 - 19.51 0.6116 times
Wed 30 September 2026 19.04 (-18.74%) 22.13 18.62 - 24.20 0.8467 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6827 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4949 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7495 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7451 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7801 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4543 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.623 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.0121 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6521 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -6.65 and 37.09

Yearly Target 1-14.02
Yearly Target 20.71
Yearly Target 329.72
Yearly Target 444.45
Yearly Target 573.46

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 23 October 2026 15.44 (-35.07%) 24.53 14.99 - 58.73 0.6177 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2912 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0848 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8321 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.0737 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.08 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0205 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.19
20 day DMA 17.89
35 day DMA 19.43
50 day DMA 21.15
100 day DMA 22.24
150 day DMA 27.08
200 day DMA 30.37

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.6717.14
12 day EMA17.1117.4117.71
20 day EMA17.9618.2218.48
35 day EMA19.5319.7720.01
50 day EMA21.1621.3921.62

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.7717.11
12 day SMA17.1917.417.68
20 day SMA17.8918.1918.45
35 day SMA19.4319.6519.86
50 day SMA21.1521.3721.6
100 day SMA22.2422.4222.59
150 day SMA27.0827.1827.29
200 day SMA30.3730.4430.5

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top