Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 34.91 and 42.54
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 48.61 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.56 (-7.53%) | 45.51 | 37.88 - 45.51 | 1.8242 times | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 1.3971 times | Fri 16 January 2026 | 34.64 (0.2%) | 34.76 | 32.95 - 35.36 | 0.5933 times | Thu 15 January 2026 | 34.57 (1.08%) | 33.20 | 32.00 - 35.90 | 0.577 times | Wed 14 January 2026 | 34.20 (1.09%) | 35.09 | 31.65 - 35.98 | 0.9724 times | Tue 13 January 2026 | 33.83 (2.55%) | 33.72 | 32.65 - 35.71 | 0.9812 times | Mon 12 January 2026 | 32.99 (21.64%) | 29.04 | 28.30 - 34.17 | 1.5102 times | Fri 09 January 2026 | 27.12 (3.59%) | 26.49 | 26.02 - 27.75 | 0.5017 times | Thu 08 January 2026 | 26.18 (-11.97%) | 29.59 | 25.03 - 29.71 | 0.9687 times | Wed 07 January 2026 | 29.74 (4.17%) | 27.34 | 26.80 - 29.99 | 0.6741 times | Tue 06 January 2026 | 28.55 (1.42%) | 28.65 | 28.00 - 30.78 | 0.7888 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 37.45 and 47.63
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.56 (14.2%) | 36.79 | 35.33 - 45.51 | 0.8738 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.2571 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.2289 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 1.0902 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.8793 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.6706 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.5867 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.3719 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.319 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.7225 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.4718 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 30.96 and 54.12
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.56 (66.36%) | 24.53 | 22.35 - 45.51 | 1.947 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.9263 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.9386 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.4692 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.9074 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.4536 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.4125 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.5652 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1832 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1971 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.1476 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 30.96 and 54.12
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 35.806666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.56 (66.36%) | 24.53 | 22.35 - 45.51 | 0.0727 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3164 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0922 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.9055 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.5036 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0877 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0219 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hycroft Mining HYMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 19, while middle bands are at 24 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 32.69 |
| 20 day DMA | 29.44 |
| 35 day DMA | 22.27 |
| 50 day DMA | 18.47 |
| 100 day DMA | 12.6 |
| 150 day DMA | 9.6 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.51 | 33.37 |
| 12 day EMA | 33.28 | 32.14 | 30.21 |
| 20 day EMA | 29.62 | 28.57 | 27.08 |
| 35 day EMA | 24.56 | 23.68 | 22.56 |
| 50 day EMA | 19.46 | 18.64 | 17.65 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36 | 34.05 |
| 12 day SMA | 32.69 | 31.43 | 29.85 |
| 20 day SMA | 29.44 | 28.29 | 26.91 |
| 35 day SMA | 22.27 | 21.48 | 20.55 |
| 50 day SMA | 18.47 | 17.82 | 17.12 |
| 100 day SMA | 12.6 | 12.25 | 11.86 |
| 150 day SMA | 9.6 | 9.35 | 9.09 |
| 200 day SMA | 8.03 | 7.85 | 7.65 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
