HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 33.36 and 37.15
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.79 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.20 (15.56%) | 31.60 | 31.51 - 35.30 | 1.1519 times | Mon 30 March 2026 | 30.46 (-7.81%) | 32.66 | 29.81 - 34.27 | 0.6961 times | Fri 27 March 2026 | 33.04 (6%) | 32.64 | 30.62 - 33.81 | 0.5598 times | Thu 26 March 2026 | 31.17 (-9.57%) | 33.50 | 31.09 - 34.33 | 0.5198 times | Wed 25 March 2026 | 34.47 (3.76%) | 36.36 | 34.12 - 36.97 | 1.0466 times | Tue 24 March 2026 | 33.22 (3.26%) | 31.53 | 31.00 - 34.13 | 0.805 times | Mon 23 March 2026 | 32.17 (7.3%) | 30.51 | 29.58 - 32.83 | 1.4004 times | Fri 20 March 2026 | 29.98 (-5.57%) | 33.20 | 29.21 - 33.21 | 1.1183 times | Thu 19 March 2026 | 31.75 (-21.14%) | 34.30 | 29.85 - 36.20 | 1.9998 times | Tue 17 March 2026 | 40.26 (2.39%) | 39.74 | 38.66 - 41.68 | 0.7023 times | Mon 16 March 2026 | 39.32 (3.66%) | 39.02 | 37.76 - 41.18 | 1.1888 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 32.51 and 38
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.20 (6.54%) | 32.66 | 29.81 - 35.30 | 0.3506 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.8218 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 0.9503 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 0.9758 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.518 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.3906 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.3767 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2328 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.9946 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.3887 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 2.1462 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 18.94 and 45.48
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.5318 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7863 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.1194 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.7401 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5581 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8736 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5396 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2697 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2453 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3361 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.109 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 28.78 and 65.16
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 38.76 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.20 (48.02%) | 24.53 | 22.35 - 58.73 | 0.3286 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3047 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0888 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.872 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.3003 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0845 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0211 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 34.08 |
| 20 day DMA | 37.65 |
| 35 day DMA | 39.46 |
| 50 day DMA | 40.47 |
| 100 day DMA | 28.79 |
| 150 day DMA | 21.4 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.19 | 33.05 |
| 12 day EMA | 34.66 | 34.56 | 35.31 |
| 20 day EMA | 36.43 | 36.56 | 37.2 |
| 35 day EMA | 37.8 | 37.95 | 38.39 |
| 50 day EMA | 39.19 | 39.35 | 39.71 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.47 | 32.81 |
| 12 day SMA | 34.08 | 34.49 | 35.5 |
| 20 day SMA | 37.65 | 38.68 | 39.68 |
| 35 day SMA | 39.46 | 39.56 | 39.67 |
| 50 day SMA | 40.47 | 40.46 | 40.54 |
| 100 day SMA | 28.79 | 28.52 | 28.29 |
| 150 day SMA | 21.4 | 21.19 | 21.01 |
| 200 day SMA | 16.94 | 16.78 | 16.65 |


