Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 40.06 and 43.76
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 46.64 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.51 (-5.22%) | 43.90 | 41.30 - 45.00 | 0.4424 times | Tue 10 March 2026 | 44.85 (10.41%) | 41.85 | 41.79 - 46.66 | 1.1418 times | Mon 09 March 2026 | 40.62 (4.74%) | 38.00 | 36.00 - 41.48 | 0.7198 times | Fri 06 March 2026 | 38.78 (-5.55%) | 42.41 | 38.40 - 43.08 | 0.7565 times | Thu 05 March 2026 | 41.06 (-13.87%) | 46.63 | 39.31 - 46.63 | 1.2503 times | Wed 04 March 2026 | 47.67 (-1.73%) | 50.31 | 45.55 - 50.48 | 0.7998 times | Tue 03 March 2026 | 48.51 (-12.97%) | 49.99 | 45.31 - 50.05 | 1.3432 times | Mon 02 March 2026 | 55.74 (10.66%) | 50.17 | 48.50 - 55.75 | 1.3953 times | Fri 27 February 2026 | 50.37 (1%) | 50.15 | 45.22 - 51.25 | 1.355 times | Thu 26 February 2026 | 49.87 (2.57%) | 48.50 | 45.50 - 50.30 | 0.7958 times | Wed 25 February 2026 | 48.62 (3.58%) | 49.40 | 48.23 - 52.28 | 1.1845 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 39.26 and 49.92
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.51 (9.62%) | 38.00 | 36.00 - 46.66 | 0.5043 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.2137 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.1118 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.1007 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.1862 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.7952 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.1103 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.7159 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.2822 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9799 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.9579 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 29.38 and 49.13
| Monthly Target 1 | 25 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.51 (-15.6%) | 50.17 | 36.00 - 55.75 | 0.7765 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.9456 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.3084 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.8953 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.6079 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.9516 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5877 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2938 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2672 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3661 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1187 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 32.43 and 68.81
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 41.196666666667 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 77.58 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.51 (78.76%) | 24.53 | 22.35 - 58.73 | 0.2811 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3069 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0894 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8782 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.338 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0851 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0213 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 32, while middle bands are at 38 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 46.3 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.63 |
| 50 day DMA | 39.12 |
| 100 day DMA | 25.29 |
| 150 day DMA | 18.73 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.46 | 42.77 |
| 12 day EMA | 43.83 | 44.07 | 43.93 |
| 20 day EMA | 43.13 | 43.19 | 43.01 |
| 35 day EMA | 40.9 | 40.81 | 40.57 |
| 50 day EMA | 38.22 | 38.05 | 37.77 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.6 | 43.33 |
| 12 day SMA | 46.3 | 46.26 | 45.94 |
| 20 day SMA | 42.96 | 42.64 | 42.22 |
| 35 day SMA | 42.63 | 42.54 | 42.48 |
| 50 day SMA | 39.12 | 38.73 | 38.34 |
| 100 day SMA | 25.29 | 24.96 | 24.6 |
| 150 day SMA | 18.73 | 18.47 | 18.2 |
| 200 day SMA | 14.93 | 14.73 | 14.52 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
