ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 34.78 and 37.28

Intraday Target 133.02
Intraday Target 234.03
Intraday Target 335.516666666667
Intraday Target 436.53
Intraday Target 538.02

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Wed 01 April 2026 35.05 (-0.43%) 34.95 34.50 - 37.00 0.5888 times
Tue 31 March 2026 35.20 (15.56%) 31.60 31.51 - 35.30 1.166 times
Mon 30 March 2026 30.46 (-7.81%) 32.66 29.81 - 34.27 0.7046 times
Fri 27 March 2026 33.04 (6%) 32.64 30.62 - 33.81 0.5666 times
Thu 26 March 2026 31.17 (-9.57%) 33.50 31.09 - 34.33 0.5261 times
Wed 25 March 2026 34.47 (3.76%) 36.36 34.12 - 36.97 1.0594 times
Tue 24 March 2026 33.22 (3.26%) 31.53 31.00 - 34.13 0.8148 times
Mon 23 March 2026 32.17 (7.3%) 30.51 29.58 - 32.83 1.4175 times
Fri 20 March 2026 29.98 (-5.57%) 33.20 29.21 - 33.21 1.1319 times
Thu 19 March 2026 31.75 (-21.14%) 34.30 29.85 - 36.20 2.0242 times
Tue 17 March 2026 40.26 (2.39%) 39.74 38.66 - 41.68 0.7109 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 32.43 and 39.62

Weekly Target 126.76
Weekly Target 230.91
Weekly Target 333.953333333333
Weekly Target 438.1
Weekly Target 541.14

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Wed 01 April 2026 35.05 (6.08%) 32.66 29.81 - 37.00 0.4559 times
Fri 27 March 2026 33.04 (10.21%) 30.51 29.58 - 36.97 0.8128 times
Fri 20 March 2026 29.98 (-20.96%) 39.02 29.21 - 41.68 0.94 times
Fri 13 March 2026 37.93 (-2.19%) 38.00 36.00 - 46.66 0.9651 times
Fri 06 March 2026 38.78 (-23.01%) 50.17 38.40 - 55.75 1.5014 times
Fri 27 February 2026 50.37 (22.64%) 42.21 39.20 - 52.28 1.3754 times
Fri 20 February 2026 41.07 (15.53%) 34.06 30.81 - 46.26 1.3617 times
Fri 13 February 2026 35.55 (0%) 33.69 33.50 - 38.50 0.2303 times
Fri 13 February 2026 35.55 (2.78%) 35.23 33.01 - 38.85 0.9838 times
Fri 06 February 2026 34.59 (-7.27%) 35.41 31.18 - 44.20 1.3736 times
Fri 30 January 2026 37.30 (-26.28%) 53.64 35.40 - 58.73 2.1227 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 34.78 and 37.28

Monthly Target 133.02
Monthly Target 234.03
Monthly Target 335.516666666667
Monthly Target 436.53
Monthly Target 538.02

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 01 April 2026 35.05 (-0.43%) 34.95 34.50 - 37.00 0.0377 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.5791 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.8414 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.1848 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.7939 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5754 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.9006 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.5562 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2781 times
Thu 31 July 2025 3.26 (4.15%) 3.16 2.93 - 4.14 0.2529 times
Mon 30 June 2025 3.13 (2.29%) 3.15 3.01 - 4.70 0.3465 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 28.7 and 65.08

Yearly Target 12.33
Yearly Target 218.69
Yearly Target 338.71
Yearly Target 455.07
Yearly Target 575.09

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 01 April 2026 35.05 (47.39%) 24.53 22.35 - 58.73 0.3307 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.3046 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0887 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8718 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.2986 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0845 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0211 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 32.98
12 day DMA 33.84
20 day DMA 36.98
35 day DMA 39.41
50 day DMA 40.31
100 day DMA 29.07
150 day DMA 21.6
200 day DMA 17.09

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.1932.19
12 day EMA34.7234.6634.56
20 day EMA36.3336.4636.59
35 day EMA37.6537.837.95
50 day EMA39.2539.4239.59

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9832.8732.47
12 day SMA33.8434.0834.49
20 day SMA36.9837.6538.68
35 day SMA39.4139.4639.56
50 day SMA40.3140.4740.46
100 day SMA29.0728.7928.52
150 day SMA21.621.421.19
200 day SMA17.0916.9416.78

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top