HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 19.16 and 20.35
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.62 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.5511 times | Thu 30 July 2026 | 20.07 (4.8%) | 19.95 | 19.28 - 20.18 | 1.5999 times | Wed 29 July 2026 | 19.15 (-4.82%) | 20.19 | 18.60 - 20.44 | 1.2139 times | Tue 28 July 2026 | 20.12 (-1.57%) | 19.96 | 18.85 - 20.17 | 1.5452 times | Mon 27 July 2026 | 20.44 (1.04%) | 20.79 | 19.52 - 20.86 | 0.4636 times | Fri 24 July 2026 | 20.23 (-1.22%) | 20.56 | 19.83 - 20.97 | 0.5769 times | Thu 23 July 2026 | 20.48 (-5.62%) | 21.52 | 19.74 - 21.52 | 0.7868 times | Wed 22 July 2026 | 21.70 (4.73%) | 21.06 | 21.06 - 22.37 | 1.6683 times | Tue 21 July 2026 | 20.72 (10.33%) | 19.50 | 19.30 - 20.76 | 0.9569 times | Mon 20 July 2026 | 18.78 (-1.42%) | 18.85 | 18.42 - 19.22 | 0.6375 times | Fri 17 July 2026 | 19.05 (3.36%) | 18.29 | 18.02 - 19.41 | 1.6505 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 17.94 and 20.2
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.8505 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7322 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.0641 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.643 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.6735 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.2866 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.203 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.4603 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.2539 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.8329 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.2828 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 15.23 and 22.32
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4567 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.6916 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.6875 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7199 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.342 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.4977 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.8568 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5245 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.489 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7342 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4727 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are -1.58 and 39.13
| Yearly Target 1 | -8.62 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-17.87%) | 24.53 | 18.02 - 58.73 | 0.4948 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2968 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0864 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8481 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1714 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0816 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0209 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.55 |
| 35 day DMA | 22.2 |
| 50 day DMA | 24.76 |
| 100 day DMA | 31.26 |
| 150 day DMA | 33.46 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.98 | 19.94 |
| 12 day EMA | 20.22 | 20.34 | 20.39 |
| 20 day EMA | 20.98 | 21.13 | 21.24 |
| 35 day EMA | 23.1 | 23.31 | 23.5 |
| 50 day EMA | 25.3 | 25.54 | 25.76 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20 | 20.08 |
| 12 day SMA | 19.89 | 20.01 | 20.16 |
| 20 day SMA | 20.55 | 20.76 | 20.91 |
| 35 day SMA | 22.2 | 22.3 | 22.44 |
| 50 day SMA | 24.76 | 25.03 | 25.33 |
| 100 day SMA | 31.26 | 31.45 | 31.66 |
| 150 day SMA | 33.46 | 33.49 | 33.47 |
| 200 day SMA | 27.63 | 27.57 | 27.5 |


