Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 34.25 and 37.65
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 36.853333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 40.25 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (-5.52%) | 38.16 | 35.27 - 38.67 | 0.6293 times | Mon 09 February 2026 | 38.76 (12.06%) | 35.23 | 34.23 - 38.85 | 0.7686 times | Fri 06 February 2026 | 34.59 (2.58%) | 32.17 | 31.18 - 34.96 | 0.6933 times | Thu 05 February 2026 | 33.72 (-14.22%) | 33.84 | 33.04 - 37.06 | 1.0806 times | Wed 04 February 2026 | 39.31 (-6.65%) | 43.46 | 36.75 - 44.20 | 0.8599 times | Tue 03 February 2026 | 42.11 (19.66%) | 38.32 | 36.40 - 42.15 | 1.0677 times | Mon 02 February 2026 | 35.19 (-5.66%) | 35.41 | 33.00 - 40.42 | 1.0246 times | Fri 30 January 2026 | 37.30 (-18.49%) | 42.42 | 35.40 - 43.49 | 1.5949 times | Thu 29 January 2026 | 45.76 (-11.47%) | 53.08 | 44.10 - 54.20 | 1.3744 times | Wed 28 January 2026 | 51.69 (-5.76%) | 56.48 | 49.35 - 56.88 | 0.9066 times | Tue 27 January 2026 | 54.85 (10.63%) | 47.34 | 45.55 - 55.45 | 1.6028 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 35.43 and 40.05
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (5.87%) | 35.23 | 34.23 - 38.85 | 0.3143 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.0626 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.6422 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.2272 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9378 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.9168 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.8133 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.1479 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.5003 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.4376 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.2774 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 33.9 and 46.92
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (-1.82%) | 35.41 | 31.18 - 44.20 | 0.8082 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.8687 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.3554 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.7555 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.1825 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.7303 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3651 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.332 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4549 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1475 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1587 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 29.49 and 65.87
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (53.99%) | 24.53 | 22.35 - 58.73 | 0.1681 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3121 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0909 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.893 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.4278 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0865 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0216 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 28, while middle bands are at 35 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.81 |
| 35 day DMA | 34.34 |
| 50 day DMA | 27.76 |
| 100 day DMA | 17.78 |
| 150 day DMA | 13.28 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.73 | 37.22 |
| 12 day EMA | 38.81 | 39.21 | 39.29 |
| 20 day EMA | 37.83 | 37.96 | 37.88 |
| 35 day EMA | 33.27 | 33.07 | 32.74 |
| 50 day EMA | 27.18 | 26.8 | 26.31 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 37.7 | 36.98 |
| 12 day SMA | 41.62 | 42.79 | 43.44 |
| 20 day SMA | 40.81 | 40.63 | 40.05 |
| 35 day SMA | 34.34 | 33.73 | 33.03 |
| 50 day SMA | 27.76 | 27.24 | 26.66 |
| 100 day SMA | 17.78 | 17.48 | 17.15 |
| 150 day SMA | 13.28 | 13.06 | 12.82 |
| 200 day SMA | 10.79 | 10.62 | 10.45 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
