Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 32.59 and 35
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 34.316666666667 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.73 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.64 (0.2%) | 34.76 | 32.95 - 35.36 | 0.6474 times | Thu 15 January 2026 | 34.57 (1.08%) | 33.20 | 32.00 - 35.90 | 0.6296 times | Wed 14 January 2026 | 34.20 (1.09%) | 35.09 | 31.65 - 35.98 | 1.061 times | Tue 13 January 2026 | 33.83 (2.55%) | 33.72 | 32.65 - 35.71 | 1.0707 times | Mon 12 January 2026 | 32.99 (21.64%) | 29.04 | 28.30 - 34.17 | 1.6479 times | Fri 09 January 2026 | 27.12 (3.59%) | 26.49 | 26.02 - 27.75 | 0.5474 times | Thu 08 January 2026 | 26.18 (-11.97%) | 29.59 | 25.03 - 29.71 | 1.0571 times | Wed 07 January 2026 | 29.74 (4.17%) | 27.34 | 26.80 - 29.99 | 0.7356 times | Tue 06 January 2026 | 28.55 (1.42%) | 28.65 | 28.00 - 30.78 | 0.8607 times | Mon 05 January 2026 | 28.15 (15.37%) | 25.10 | 25.04 - 28.99 | 1.7426 times | Fri 02 January 2026 | 24.40 (2.61%) | 24.53 | 22.35 - 24.72 | 0.882 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 31.47 and 39.15
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.3098 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.2804 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 1.1358 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.9999 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.6987 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.6112 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.3875 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.3324 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.7528 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.4916 times | Fri 07 November 2025 | 7.64 (0.53%) | 7.84 | 7.07 - 8.02 | 0.221 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 28.5 and 42.13
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.64 (45.67%) | 24.53 | 22.35 - 35.98 | 1.5451 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 3.0723 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.9854 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.5425 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.9526 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.4762 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.4331 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.5934 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1924 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.207 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.155 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 28.5 and 42.13
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.64 (45.67%) | 24.53 | 22.35 - 35.98 | 0.0551 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3172 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0924 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.9078 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.5176 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0879 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.022 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
Tomorrow's movement Prediction of Hycroft Mining HYMC is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 86 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 22 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 29.85 |
| 20 day DMA | 26.91 |
| 35 day DMA | 20.55 |
| 50 day DMA | 17.12 |
| 100 day DMA | 11.86 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.74 | 31.83 |
| 12 day EMA | 30.21 | 29.41 | 28.47 |
| 20 day EMA | 27.08 | 26.28 | 25.41 |
| 35 day EMA | 22.63 | 21.92 | 21.18 |
| 50 day EMA | 18.04 | 17.36 | 16.66 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 32.54 | 30.86 |
| 12 day SMA | 29.85 | 28.91 | 27.97 |
| 20 day SMA | 26.91 | 25.88 | 24.81 |
| 35 day SMA | 20.55 | 19.85 | 19.14 |
| 50 day SMA | 17.12 | 16.58 | 16.04 |
| 100 day SMA | 11.86 | 11.56 | 11.25 |
| 150 day SMA | 9.09 | 8.89 | 8.69 |
| 200 day SMA | 7.65 | 7.49 | 7.33 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
