ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 21.78 and 24.15

Intraday Target 121.38
Intraday Target 222.18
Intraday Target 323.75
Intraday Target 424.55
Intraday Target 526.12

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Wed 10 June 2026 22.98 (-7.49%) 23.98 22.95 - 25.32 1.466 times
Tue 09 June 2026 24.84 (-5.59%) 26.46 23.91 - 27.11 1.0262 times
Mon 08 June 2026 26.31 (-0.45%) 26.46 25.82 - 27.47 0.863 times
Fri 05 June 2026 26.43 (-12.83%) 28.74 26.18 - 28.92 1.7857 times
Thu 04 June 2026 30.32 (-5.69%) 32.77 29.80 - 33.60 1.4374 times
Wed 03 June 2026 32.15 (-4.97%) 33.50 31.65 - 34.25 0.4816 times
Tue 02 June 2026 33.83 (2.95%) 33.50 32.49 - 34.70 0.5268 times
Mon 01 June 2026 32.86 (-0.57%) 31.80 31.53 - 34.07 0.6519 times
Fri 29 May 2026 33.05 (-0.36%) 32.94 31.99 - 34.15 0.9401 times
Thu 28 May 2026 33.17 (3.59%) 31.40 30.75 - 33.67 0.8214 times
Wed 27 May 2026 32.02 (-3.61%) 32.99 31.75 - 33.50 0.5444 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 20.71 and 25.23

Weekly Target 119.95
Weekly Target 221.46
Weekly Target 324.466666666667
Weekly Target 425.98
Weekly Target 528.99

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Wed 10 June 2026 22.98 (-13.05%) 26.46 22.95 - 27.47 0.6732 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 0.9798 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.6508 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.0024 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.3535 times
Fri 08 May 2026 38.44 (-0.75%) 37.40 35.02 - 43.20 1.0419 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 0.9892 times
Fri 24 April 2026 38.06 (-13.83%) 43.84 36.16 - 44.83 1.0748 times
Fri 17 April 2026 44.17 (17.79%) 37.19 37.10 - 45.80 1.0854 times
Fri 10 April 2026 37.50 (4.2%) 35.81 33.88 - 41.65 1.1491 times
Thu 02 April 2026 35.99 (8.93%) 32.66 29.81 - 37.67 1.0677 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.09 and 28.84

Monthly Target 115.13
Monthly Target 219.05
Monthly Target 326.876666666667
Monthly Target 430.8
Monthly Target 538.63

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 10 June 2026 22.98 (-30.47%) 31.80 22.95 - 34.70 0.2763 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.717 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7507 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3995 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5618 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9363 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5898 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5099 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7657 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.493 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2302 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 4.48 and 40.86

Yearly Target 1-1.69
Yearly Target 210.64
Yearly Target 334.686666666667
Yearly Target 447.02
Yearly Target 571.07

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 10 June 2026 22.98 (-3.36%) 24.53 22.35 - 58.73 0.4383 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2994 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0871 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8555 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.2163 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0823 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0211 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 26.18
12 day DMA 30.1
20 day DMA 32.4
35 day DMA 35
50 day DMA 36.14
100 day DMA 38.29
150 day DMA 30.87
200 day DMA 24.75

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0227.5428.89
12 day EMA29.2230.3531.35
20 day EMA31.2932.1632.93
35 day EMA33.233.834.33
50 day EMA34.8335.3135.74

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1828.0129.81
12 day SMA30.130.8731.58
20 day SMA32.433.5134.45
35 day SMA3535.4736.02
50 day SMA36.1436.2936.46
100 day SMA38.2938.438.49
150 day SMA30.8730.7730.66
200 day SMA24.7524.6624.55

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top