Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 26.6 and 30.55
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 31.34 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.15 (15.37%) | 25.10 | 25.04 - 28.99 | 0.9497 times | Fri 02 January 2026 | 24.40 (2.61%) | 24.53 | 22.35 - 24.72 | 0.4807 times | Wed 31 December 2025 | 23.78 (1.36%) | 23.06 | 22.92 - 24.65 | 0.463 times | Tue 30 December 2025 | 23.46 (0.77%) | 23.76 | 22.75 - 24.90 | 0.4951 times | Mon 29 December 2025 | 23.28 (-6.84%) | 25.20 | 21.20 - 25.67 | 0.9511 times | Fri 26 December 2025 | 24.99 (0.12%) | 25.91 | 24.13 - 26.76 | 0.6285 times | Wed 24 December 2025 | 24.96 (-8.03%) | 26.45 | 24.03 - 26.50 | 0.9235 times | Tue 23 December 2025 | 27.14 (10.69%) | 25.90 | 24.79 - 29.80 | 2.2584 times | Mon 22 December 2025 | 24.52 (49.33%) | 19.00 | 17.25 - 26.25 | 2.5017 times | Fri 19 December 2025 | 16.42 (6.97%) | 15.51 | 15.28 - 16.95 | 0.3482 times | Thu 18 December 2025 | 15.35 (9.96%) | 14.25 | 13.61 - 15.42 | 0.2063 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 26.6 and 30.55
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.15 (15.37%) | 25.10 | 25.04 - 28.99 | 0.5585 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 1.4053 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 3.7117 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.8645 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.7563 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.4794 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.4112 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.9314 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.6082 times | Fri 07 November 2025 | 7.64 (0.53%) | 7.84 | 7.07 - 8.02 | 0.2734 times | Fri 31 October 2025 | 7.60 (0%) | 7.97 | 7.44 - 7.99 | 0.1418 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 25.25 and 31.89
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.15 (18.38%) | 24.53 | 22.35 - 28.99 | 0.4221 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 3.4804 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 1.1163 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.7474 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 1.0792 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.5395 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.4906 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.6722 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.2179 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.2344 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.1755 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 25.25 and 31.89
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.15 (18.38%) | 24.53 | 22.35 - 28.99 | 0.0134 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3191 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.093 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.9132 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.5507 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0885 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0221 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 7 points
Upper Bollinger band is at 31 and lower is at 7, while middle bands are at 13 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 22.53 |
| 20 day DMA | 18.43 |
| 35 day DMA | 15.05 |
| 50 day DMA | 12.84 |
| 100 day DMA | 9.4 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 23.78 | 23.47 |
| 12 day EMA | 22.49 | 21.46 | 20.93 |
| 20 day EMA | 19.9 | 19.03 | 18.47 |
| 35 day EMA | 16.66 | 15.98 | 15.48 |
| 50 day EMA | 13.63 | 13.04 | 12.58 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 23.98 | 24.09 |
| 12 day SMA | 22.53 | 21.29 | 20.35 |
| 20 day SMA | 18.43 | 17.62 | 16.97 |
| 35 day SMA | 15.05 | 14.5 | 14.04 |
| 50 day SMA | 12.84 | 12.42 | 12.08 |
| 100 day SMA | 9.4 | 9.15 | 8.94 |
| 150 day SMA | 7.45 | 7.28 | 7.14 |
| 200 day SMA | 6.38 | 6.26 | 6.15 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
