Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 34.41 and 37.27
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 36.693333333333 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 39.55 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-8.18%) | 38.40 | 35.54 - 38.40 | 0.8224 times | Thu 14 May 2026 | 39.36 (-9.79%) | 43.00 | 39.22 - 43.00 | 1.2556 times | Wed 13 May 2026 | 43.63 (-3.39%) | 44.55 | 42.75 - 46.30 | 0.9949 times | Tue 12 May 2026 | 45.16 (3.25%) | 41.77 | 40.70 - 45.40 | 0.7419 times | Mon 11 May 2026 | 43.74 (13.79%) | 39.94 | 39.94 - 45.64 | 1.8354 times | Fri 08 May 2026 | 38.44 (-1.13%) | 39.63 | 37.86 - 41.21 | 0.7709 times | Thu 07 May 2026 | 38.88 (-2.21%) | 41.82 | 38.65 - 43.20 | 1.4488 times | Wed 06 May 2026 | 39.76 (12.41%) | 37.58 | 36.70 - 39.90 | 0.9819 times | Tue 05 May 2026 | 35.37 (-2%) | 36.20 | 35.02 - 37.51 | 0.4419 times | Mon 04 May 2026 | 36.09 (-6.82%) | 37.40 | 35.83 - 37.83 | 0.7062 times | Fri 01 May 2026 | 38.73 (6.23%) | 36.46 | 36.20 - 38.86 | 1.002 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 30.46 and 41.22
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.062 times | Fri 08 May 2026 | 38.44 (-0.75%) | 37.40 | 35.02 - 43.20 | 0.8176 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.7762 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.8434 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.8517 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.9016 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.8378 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 1.1692 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.3521 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.3883 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 2.1598 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 29.94 and 41.22
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-0.88%) | 36.46 | 35.02 - 46.30 | 0.4553 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7757 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4461 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6139 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.0008 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6428 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5269 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7912 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5094 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2378 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2316 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 29.25 and 65.63
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 39.073333333333 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (51.98%) | 24.53 | 22.35 - 58.73 | 0.4039 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3009 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0876 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.86 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2437 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0827 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0212 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38 |
| 100 day DMA | 37.54 |
| 150 day DMA | 28.23 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 41.36 | 42.36 |
| 12 day EMA | 39.61 | 40.24 | 40.4 |
| 20 day EMA | 39.35 | 39.69 | 39.72 |
| 35 day EMA | 39.19 | 39.37 | 39.37 |
| 50 day EMA | 39.35 | 39.48 | 39.48 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 42.07 | 41.97 |
| 12 day SMA | 39.31 | 39.15 | 38.84 |
| 20 day SMA | 38.98 | 39.38 | 39.45 |
| 35 day SMA | 38.34 | 38.19 | 38.05 |
| 50 day SMA | 38 | 38.23 | 38.41 |
| 100 day SMA | 37.54 | 37.33 | 37.08 |
| 150 day SMA | 28.23 | 28.03 | 27.81 |
| 200 day SMA | 22.41 | 22.25 | 22.07 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
