Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 37.43 and 39.78
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 38.003333333333 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.35 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.06 (0.53%) | 37.89 | 36.80 - 39.15 | 0.4907 times | Thu 23 April 2026 | 37.86 (-6.61%) | 39.44 | 36.16 - 39.94 | 1.2584 times | Wed 22 April 2026 | 40.54 (2.87%) | 40.99 | 40.39 - 41.56 | 0.5793 times | Tue 21 April 2026 | 39.41 (-10.31%) | 43.42 | 38.34 - 43.44 | 1.9266 times | Mon 20 April 2026 | 43.94 (-0.52%) | 43.84 | 42.30 - 44.83 | 0.7206 times | Fri 17 April 2026 | 44.17 (8.47%) | 42.24 | 42.10 - 45.80 | 1.5111 times | Thu 16 April 2026 | 40.72 (0.97%) | 41.34 | 39.90 - 42.01 | 0.7855 times | Wed 15 April 2026 | 40.33 (-3.29%) | 41.29 | 39.93 - 42.20 | 0.831 times | Tue 14 April 2026 | 41.70 (5.41%) | 40.04 | 40.04 - 42.75 | 1.0047 times | Mon 13 April 2026 | 39.56 (5.49%) | 37.19 | 37.10 - 39.77 | 0.8921 times | Fri 10 April 2026 | 37.50 (-3.67%) | 38.93 | 37.24 - 40.96 | 0.9665 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 32.78 and 41.45
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.6275 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.6336 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.6708 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.6233 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.8699 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.006 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.0329 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.6068 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.472 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.4573 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2465 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 34.93 and 48.93
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.06 (8.13%) | 34.95 | 31.80 - 45.80 | 0.6615 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4802 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7261 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.048 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6815 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5393 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8442 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5214 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2606 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.237 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3248 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 30.21 and 66.59
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.06 (60.05%) | 24.53 | 22.35 - 58.73 | 0.3678 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3029 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0882 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8669 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2691 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.084 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.021 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.43 |
| 100 day DMA | 33.84 |
| 150 day DMA | 25.2 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.97 | 41.03 |
| 12 day EMA | 39.44 | 39.69 | 40.02 |
| 20 day EMA | 38.93 | 39.02 | 39.14 |
| 35 day EMA | 39.1 | 39.16 | 39.24 |
| 50 day EMA | 39.17 | 39.22 | 39.28 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 41.18 | 41.76 |
| 12 day SMA | 40.23 | 40.14 | 40.03 |
| 20 day SMA | 38.1 | 37.75 | 37.59 |
| 35 day SMA | 37.72 | 37.99 | 38.3 |
| 50 day SMA | 39.43 | 39.39 | 39.37 |
| 100 day SMA | 33.84 | 33.57 | 33.3 |
| 150 day SMA | 25.2 | 24.99 | 24.77 |
| 200 day SMA | 19.98 | 19.81 | 19.63 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
