HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 20.17 and 21.25
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.346666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.43 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.70 (0.68%) | 20.51 | 19.63 - 20.71 | 1.1141 times | Mon 14 September 2026 | 20.56 (-2.93%) | 20.70 | 19.83 - 20.98 | 0.6209 times | Fri 11 September 2026 | 21.18 (-0.98%) | 21.99 | 20.98 - 22.57 | 1.2867 times | Thu 10 September 2026 | 21.39 (-6.23%) | 21.58 | 21.12 - 22.01 | 0.9536 times | Wed 09 September 2026 | 22.81 (-0.65%) | 23.40 | 22.41 - 23.65 | 1.1571 times | Tue 08 September 2026 | 22.96 (1.19%) | 22.45 | 22.20 - 23.42 | 0.9524 times | Fri 04 September 2026 | 22.69 (-2.62%) | 23.30 | 21.90 - 23.86 | 0.6536 times | Thu 03 September 2026 | 23.30 (0.34%) | 24.16 | 22.51 - 24.20 | 1.1584 times | Wed 02 September 2026 | 23.22 (7.35%) | 21.75 | 21.25 - 24.05 | 0.8996 times | Tue 01 September 2026 | 21.63 (-7.68%) | 22.13 | 21.51 - 22.79 | 1.2036 times | Mon 31 August 2026 | 23.43 (-1.68%) | 23.82 | 23.21 - 24.14 | 0.933 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 20.03 and 21.38
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.70 (-2.27%) | 20.70 | 19.63 - 20.98 | 0.4226 times | Fri 11 September 2026 | 21.18 (-6.65%) | 22.45 | 20.98 - 23.65 | 1.0594 times | Fri 04 September 2026 | 22.69 (-4.78%) | 23.82 | 21.25 - 24.20 | 1.1808 times | Fri 28 August 2026 | 23.83 (-11.97%) | 27.22 | 23.31 - 27.73 | 1.356 times | Fri 21 August 2026 | 27.07 (0%) | 27.70 | 23.93 - 28.17 | 1.3954 times | Fri 14 August 2026 | 27.07 (1.96%) | 26.30 | 25.68 - 29.77 | 1.069 times | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 0.9083 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.8382 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7216 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.0487 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.6336 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.88 and 22.45
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.70 (-11.65%) | 22.13 | 19.63 - 24.20 | 0.3186 times | Mon 31 August 2026 | 23.43 (19.97%) | 19.34 | 18.94 - 29.77 | 0.6484 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4701 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7118 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7076 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7409 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3812 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5414 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.911 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.569 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5033 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are -0.99 and 39.72
| Yearly Target 1 | -8.23 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.70 (-12.95%) | 24.53 | 18.02 - 58.73 | 0.5538 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2941 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0856 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8404 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1245 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0809 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0207 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 22.31 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.86 |
| 50 day DMA | 22.88 |
| 100 day DMA | 27.18 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.55 | 22.04 |
| 12 day EMA | 22.33 | 22.63 | 23.01 |
| 20 day EMA | 22.98 | 23.22 | 23.5 |
| 35 day EMA | 22.95 | 23.08 | 23.23 |
| 50 day EMA | 22.76 | 22.84 | 22.93 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.78 | 22.21 |
| 12 day SMA | 22.31 | 22.75 | 23.16 |
| 20 day SMA | 23.81 | 24.09 | 24.42 |
| 35 day SMA | 23.86 | 23.85 | 23.84 |
| 50 day SMA | 22.88 | 22.93 | 22.99 |
| 100 day SMA | 27.18 | 27.38 | 27.57 |
| 150 day SMA | 31.26 | 31.36 | 31.44 |
| 200 day SMA | 30.11 | 30.06 | 30 |


