HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 21.78 and 24.15
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 26.12 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.98 (-7.49%) | 23.98 | 22.95 - 25.32 | 1.466 times | Tue 09 June 2026 | 24.84 (-5.59%) | 26.46 | 23.91 - 27.11 | 1.0262 times | Mon 08 June 2026 | 26.31 (-0.45%) | 26.46 | 25.82 - 27.47 | 0.863 times | Fri 05 June 2026 | 26.43 (-12.83%) | 28.74 | 26.18 - 28.92 | 1.7857 times | Thu 04 June 2026 | 30.32 (-5.69%) | 32.77 | 29.80 - 33.60 | 1.4374 times | Wed 03 June 2026 | 32.15 (-4.97%) | 33.50 | 31.65 - 34.25 | 0.4816 times | Tue 02 June 2026 | 33.83 (2.95%) | 33.50 | 32.49 - 34.70 | 0.5268 times | Mon 01 June 2026 | 32.86 (-0.57%) | 31.80 | 31.53 - 34.07 | 0.6519 times | Fri 29 May 2026 | 33.05 (-0.36%) | 32.94 | 31.99 - 34.15 | 0.9401 times | Thu 28 May 2026 | 33.17 (3.59%) | 31.40 | 30.75 - 33.67 | 0.8214 times | Wed 27 May 2026 | 32.02 (-3.61%) | 32.99 | 31.75 - 33.50 | 0.5444 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 20.71 and 25.23
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.98 (-13.05%) | 26.46 | 22.95 - 27.47 | 0.6732 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 0.9798 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.6508 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.0024 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.3535 times | Fri 08 May 2026 | 38.44 (-0.75%) | 37.40 | 35.02 - 43.20 | 1.0419 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.9892 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 1.0748 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 1.0854 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 1.1491 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 1.0677 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.09 and 28.84
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.98 (-30.47%) | 31.80 | 22.95 - 34.70 | 0.2763 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.717 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7507 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3995 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5618 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9363 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5898 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5099 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7657 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.493 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2302 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 4.48 and 40.86
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 34.686666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.98 (-3.36%) | 24.53 | 22.35 - 58.73 | 0.4383 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2994 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0871 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8555 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2163 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0823 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0211 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 30.1 |
| 20 day DMA | 32.4 |
| 35 day DMA | 35 |
| 50 day DMA | 36.14 |
| 100 day DMA | 38.29 |
| 150 day DMA | 30.87 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 27.54 | 28.89 |
| 12 day EMA | 29.22 | 30.35 | 31.35 |
| 20 day EMA | 31.29 | 32.16 | 32.93 |
| 35 day EMA | 33.2 | 33.8 | 34.33 |
| 50 day EMA | 34.83 | 35.31 | 35.74 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 28.01 | 29.81 |
| 12 day SMA | 30.1 | 30.87 | 31.58 |
| 20 day SMA | 32.4 | 33.51 | 34.45 |
| 35 day SMA | 35 | 35.47 | 36.02 |
| 50 day SMA | 36.14 | 36.29 | 36.46 |
| 100 day SMA | 38.29 | 38.4 | 38.49 |
| 150 day SMA | 30.87 | 30.77 | 30.66 |
| 200 day SMA | 24.75 | 24.66 | 24.55 |


