Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 37.89 and 46.51
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 48.45 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.68 (21.07%) | 35.80 | 35.09 - 43.71 | 1.7078 times | Tue 17 February 2026 | 33.60 (-5.49%) | 34.06 | 30.81 - 34.80 | 1.096 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.9582 times | Fri 13 February 2026 | 35.55 (7.4%) | 33.69 | 33.50 - 38.50 | 0.9519 times | Thu 12 February 2026 | 33.10 (-7.88%) | 35.25 | 33.01 - 38.66 | 0.8615 times | Wed 11 February 2026 | 35.93 (-1.88%) | 38.59 | 34.14 - 38.60 | 0.5893 times | Tue 10 February 2026 | 36.62 (-5.52%) | 38.16 | 35.27 - 38.67 | 0.7609 times | Mon 09 February 2026 | 38.76 (12.06%) | 35.23 | 34.23 - 38.85 | 0.9293 times | Fri 06 February 2026 | 34.59 (2.58%) | 32.17 | 31.18 - 34.96 | 0.8384 times | Thu 05 February 2026 | 33.72 (-14.22%) | 33.84 | 33.04 - 37.06 | 1.3067 times | Wed 04 February 2026 | 39.31 (-6.65%) | 43.46 | 36.75 - 44.20 | 1.0398 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 35.75 and 48.65
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.68 (14.43%) | 34.06 | 30.81 - 43.71 | 0.5107 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.1745 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.7455 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.0409 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.6087 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.2021 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9187 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.8981 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.7967 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.1041 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.4901 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 35.75 and 49.14
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.68 (9.06%) | 35.41 | 30.81 - 44.20 | 1.3876 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.6878 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.2069 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.7078 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.108 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.6843 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3421 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.3111 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4262 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1382 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1487 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 31.52 and 67.9
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.68 (71.07%) | 24.53 | 22.35 - 58.73 | 0.198 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3107 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0905 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8891 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.404 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0861 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0215 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.53
Munafa value: 115 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 54 and lower is at 28, while middle bands are at 34 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HycroftMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.63 |
| 20 day DMA | 40.56 |
| 35 day DMA | 36.43 |
| 50 day DMA | 30.65 |
| 100 day DMA | 19.55 |
| 150 day DMA | 14.56 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 34.92 | 35.58 |
| 12 day EMA | 37.12 | 36.47 | 36.99 |
| 20 day EMA | 36.95 | 36.56 | 36.87 |
| 35 day EMA | 33.69 | 33.28 | 33.26 |
| 50 day EMA | 29.61 | 29.16 | 28.98 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 34.75 | 35.35 |
| 12 day SMA | 36.63 | 36.17 | 36.48 |
| 20 day SMA | 40.56 | 40.5 | 40.96 |
| 35 day SMA | 36.43 | 35.93 | 35.69 |
| 50 day SMA | 30.65 | 30.06 | 29.63 |
| 100 day SMA | 19.55 | 19.21 | 18.93 |
| 150 day SMA | 14.56 | 14.31 | 14.11 |
| 200 day SMA | 11.76 | 11.57 | 11.42 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
