ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 33.36 and 37.15

Intraday Target 130.21
Intraday Target 232.71
Intraday Target 334.003333333333
Intraday Target 436.5
Intraday Target 537.79

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 31 March 2026 35.20 (15.56%) 31.60 31.51 - 35.30 1.1519 times
Mon 30 March 2026 30.46 (-7.81%) 32.66 29.81 - 34.27 0.6961 times
Fri 27 March 2026 33.04 (6%) 32.64 30.62 - 33.81 0.5598 times
Thu 26 March 2026 31.17 (-9.57%) 33.50 31.09 - 34.33 0.5198 times
Wed 25 March 2026 34.47 (3.76%) 36.36 34.12 - 36.97 1.0466 times
Tue 24 March 2026 33.22 (3.26%) 31.53 31.00 - 34.13 0.805 times
Mon 23 March 2026 32.17 (7.3%) 30.51 29.58 - 32.83 1.4004 times
Fri 20 March 2026 29.98 (-5.57%) 33.20 29.21 - 33.21 1.1183 times
Thu 19 March 2026 31.75 (-21.14%) 34.30 29.85 - 36.20 1.9998 times
Tue 17 March 2026 40.26 (2.39%) 39.74 38.66 - 41.68 0.7023 times
Mon 16 March 2026 39.32 (3.66%) 39.02 37.76 - 41.18 1.1888 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 32.51 and 38

Weekly Target 127.95
Weekly Target 231.57
Weekly Target 333.436666666667
Weekly Target 437.06
Weekly Target 538.93

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 31 March 2026 35.20 (6.54%) 32.66 29.81 - 35.30 0.3506 times
Fri 27 March 2026 33.04 (10.21%) 30.51 29.58 - 36.97 0.8218 times
Fri 20 March 2026 29.98 (-20.96%) 39.02 29.21 - 41.68 0.9503 times
Fri 13 March 2026 37.93 (-2.19%) 38.00 36.00 - 46.66 0.9758 times
Fri 06 March 2026 38.78 (-23.01%) 50.17 38.40 - 55.75 1.518 times
Fri 27 February 2026 50.37 (22.64%) 42.21 39.20 - 52.28 1.3906 times
Fri 20 February 2026 41.07 (15.53%) 34.06 30.81 - 46.26 1.3767 times
Fri 13 February 2026 35.55 (0%) 33.69 33.50 - 38.50 0.2328 times
Fri 13 February 2026 35.55 (2.78%) 35.23 33.01 - 38.85 0.9946 times
Fri 06 February 2026 34.59 (-7.27%) 35.41 31.18 - 44.20 1.3887 times
Fri 30 January 2026 37.30 (-26.28%) 53.64 35.40 - 58.73 2.1462 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 18.94 and 45.48

Monthly Target 113.51
Monthly Target 224.36
Monthly Target 340.053333333333
Monthly Target 450.9
Monthly Target 566.59

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.5318 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.7863 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.1194 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.7401 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5581 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.8736 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.5396 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2697 times
Thu 31 July 2025 3.26 (4.15%) 3.16 2.93 - 4.14 0.2453 times
Mon 30 June 2025 3.13 (2.29%) 3.15 3.01 - 4.70 0.3361 times
Fri 30 May 2025 3.06 (-11.3%) 3.43 2.71 - 3.56 0.109 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 28.78 and 65.16

Yearly Target 12.38
Yearly Target 218.79
Yearly Target 338.76
Yearly Target 455.17
Yearly Target 575.14

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 31 March 2026 35.20 (48.02%) 24.53 22.35 - 58.73 0.3286 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.3047 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0888 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.872 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.3003 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0845 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0211 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 32.87
12 day DMA 34.08
20 day DMA 37.65
35 day DMA 39.46
50 day DMA 40.47
100 day DMA 28.79
150 day DMA 21.4
200 day DMA 16.94

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.1933.05
12 day EMA34.6634.5635.31
20 day EMA36.4336.5637.2
35 day EMA37.837.9538.39
50 day EMA39.1939.3539.71

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8732.4732.81
12 day SMA34.0834.4935.5
20 day SMA37.6538.6839.68
35 day SMA39.4639.5639.67
50 day SMA40.4740.4640.54
100 day SMA28.7928.5228.29
150 day SMA21.421.1921.01
200 day SMA16.9416.7816.65

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top