HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 22.87 and 24.41
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.19 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.73 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.43 (0.34%) | 22.91 | 22.30 - 23.84 | 0.5686 times | Mon 29 June 2026 | 23.35 (-1.64%) | 23.50 | 21.99 - 23.99 | 0.6931 times | Fri 26 June 2026 | 23.74 (8.45%) | 22.18 | 22.01 - 24.18 | 1.5337 times | Thu 25 June 2026 | 21.89 (0.78%) | 22.00 | 21.45 - 22.69 | 0.7034 times | Wed 24 June 2026 | 21.72 (-6.1%) | 23.17 | 20.91 - 23.17 | 1.2844 times | Tue 23 June 2026 | 23.13 (-7.66%) | 23.63 | 23.04 - 24.50 | 0.848 times | Mon 22 June 2026 | 25.05 (-3.58%) | 25.26 | 24.78 - 25.78 | 0.7466 times | Thu 18 June 2026 | 25.98 (1.6%) | 26.37 | 25.14 - 26.37 | 0.7833 times | Wed 17 June 2026 | 25.57 (-3.76%) | 26.10 | 25.36 - 27.70 | 1.4833 times | Tue 16 June 2026 | 26.57 (-4.56%) | 28.04 | 25.90 - 28.45 | 1.3558 times | Mon 15 June 2026 | 27.84 (8.07%) | 27.45 | 27.20 - 29.49 | 1.161 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 21.71 and 23.71
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.43 (-1.31%) | 23.50 | 21.99 - 23.99 | 0.2651 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.075 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.0051 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.2201 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.0477 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.6959 times | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 1.0718 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.4473 times | Fri 08 May 2026 | 38.44 (-0.75%) | 37.40 | 35.02 - 43.20 | 1.1142 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 1.0577 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 1.1493 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 15.28 and 29.07
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.6905 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.6864 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7187 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3398 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.4953 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.8538 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5221 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.4882 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7331 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.472 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2204 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 3.26 and 41.08
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 34.356666666667 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.43 (-1.47%) | 24.53 | 20.91 - 58.73 | 0.4657 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2981 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0868 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8519 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1945 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.082 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.021 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.8 |
| 35 day DMA | 30.18 |
| 50 day DMA | 32.55 |
| 100 day DMA | 35.83 |
| 150 day DMA | 32.25 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.36 | 23.37 |
| 12 day EMA | 24.45 | 24.63 | 24.86 |
| 20 day EMA | 26.1 | 26.38 | 26.7 |
| 35 day EMA | 29.08 | 29.41 | 29.77 |
| 50 day EMA | 32.31 | 32.67 | 33.05 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.77 | 23.11 |
| 12 day SMA | 24.5 | 24.65 | 24.62 |
| 20 day SMA | 25.8 | 26.28 | 26.76 |
| 35 day SMA | 30.18 | 30.6 | 31.05 |
| 50 day SMA | 32.55 | 32.97 | 33.32 |
| 100 day SMA | 35.83 | 36.02 | 36.13 |
| 150 day SMA | 32.25 | 32.16 | 32.08 |
| 200 day SMA | 26.04 | 25.95 | 25.86 |


