ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 19.16 and 20.35

Intraday Target 118.24
Intraday Target 218.88
Intraday Target 319.426666666667
Intraday Target 420.07
Intraday Target 520.62

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 31 July 2026 19.53 (-2.69%) 19.50 18.78 - 19.97 0.5511 times
Thu 30 July 2026 20.07 (4.8%) 19.95 19.28 - 20.18 1.5999 times
Wed 29 July 2026 19.15 (-4.82%) 20.19 18.60 - 20.44 1.2139 times
Tue 28 July 2026 20.12 (-1.57%) 19.96 18.85 - 20.17 1.5452 times
Mon 27 July 2026 20.44 (1.04%) 20.79 19.52 - 20.86 0.4636 times
Fri 24 July 2026 20.23 (-1.22%) 20.56 19.83 - 20.97 0.5769 times
Thu 23 July 2026 20.48 (-5.62%) 21.52 19.74 - 21.52 0.7868 times
Wed 22 July 2026 21.70 (4.73%) 21.06 21.06 - 22.37 1.6683 times
Tue 21 July 2026 20.72 (10.33%) 19.50 19.30 - 20.76 0.9569 times
Mon 20 July 2026 18.78 (-1.42%) 18.85 18.42 - 19.22 0.6375 times
Fri 17 July 2026 19.05 (3.36%) 18.29 18.02 - 19.41 1.6505 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 17.94 and 20.2

Weekly Target 117.4
Weekly Target 218.47
Weekly Target 319.663333333333
Weekly Target 420.73
Weekly Target 521.92

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.8505 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7322 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.0641 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.643 times
Thu 02 July 2026 23.63 (-0.46%) 23.50 21.99 - 25.11 0.6735 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.2866 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.203 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.4603 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.2539 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.8329 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.2828 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 15.23 and 22.32

Monthly Target 113.8
Monthly Target 216.66
Monthly Target 320.886666666667
Monthly Target 423.75
Monthly Target 527.98

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4567 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.6916 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.6875 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7199 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.342 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.4977 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.8568 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5245 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.489 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7342 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.4727 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -1.58 and 39.13

Yearly Target 1-8.62
Yearly Target 25.46
Yearly Target 332.093333333333
Yearly Target 446.17
Yearly Target 572.8

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 31 July 2026 19.53 (-17.87%) 24.53 18.02 - 58.73 0.4948 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2968 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0864 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8481 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1714 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0816 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0209 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.89
20 day DMA 20.55
35 day DMA 22.2
50 day DMA 24.76
100 day DMA 31.26
150 day DMA 33.46
200 day DMA 27.63

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9819.94
12 day EMA20.2220.3420.39
20 day EMA20.9821.1321.24
35 day EMA23.123.3123.5
50 day EMA25.325.5425.76

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.862020.08
12 day SMA19.8920.0120.16
20 day SMA20.5520.7620.91
35 day SMA22.222.322.44
50 day SMA24.7625.0325.33
100 day SMA31.2631.4531.66
150 day SMA33.4633.4933.47
200 day SMA27.6327.5727.5

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top