ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 22.87 and 24.41

Intraday Target 121.65
Intraday Target 222.54
Intraday Target 323.19
Intraday Target 424.08
Intraday Target 524.73

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 30 June 2026 23.43 (0.34%) 22.91 22.30 - 23.84 0.5686 times
Mon 29 June 2026 23.35 (-1.64%) 23.50 21.99 - 23.99 0.6931 times
Fri 26 June 2026 23.74 (8.45%) 22.18 22.01 - 24.18 1.5337 times
Thu 25 June 2026 21.89 (0.78%) 22.00 21.45 - 22.69 0.7034 times
Wed 24 June 2026 21.72 (-6.1%) 23.17 20.91 - 23.17 1.2844 times
Tue 23 June 2026 23.13 (-7.66%) 23.63 23.04 - 24.50 0.848 times
Mon 22 June 2026 25.05 (-3.58%) 25.26 24.78 - 25.78 0.7466 times
Thu 18 June 2026 25.98 (1.6%) 26.37 25.14 - 26.37 0.7833 times
Wed 17 June 2026 25.57 (-3.76%) 26.10 25.36 - 27.70 1.4833 times
Tue 16 June 2026 26.57 (-4.56%) 28.04 25.90 - 28.45 1.3558 times
Mon 15 June 2026 27.84 (8.07%) 27.45 27.20 - 29.49 1.161 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 21.71 and 23.71

Weekly Target 121.14
Weekly Target 222.28
Weekly Target 323.136666666667
Weekly Target 424.28
Weekly Target 525.14

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 30 June 2026 23.43 (-1.31%) 23.50 21.99 - 23.99 0.2651 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.075 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.0051 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.2201 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.0477 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.6959 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.0718 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.4473 times
Fri 08 May 2026 38.44 (-0.75%) 37.40 35.02 - 43.20 1.1142 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 1.0577 times
Fri 24 April 2026 38.06 (-13.83%) 43.84 36.16 - 44.83 1.1493 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 15.28 and 29.07

Monthly Target 112.56
Monthly Target 217.99
Monthly Target 326.346666666667
Monthly Target 431.78
Monthly Target 540.14

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.6905 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.6864 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7187 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3398 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.4953 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.8538 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5221 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.4882 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7331 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.472 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2204 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 3.26 and 41.08

Yearly Target 1-3.46
Yearly Target 29.98
Yearly Target 334.356666666667
Yearly Target 447.8
Yearly Target 572.18

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 30 June 2026 23.43 (-1.47%) 24.53 20.91 - 58.73 0.4657 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2981 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0868 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8519 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1945 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.082 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.021 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 22.83
12 day DMA 24.5
20 day DMA 25.8
35 day DMA 30.18
50 day DMA 32.55
100 day DMA 35.83
150 day DMA 32.25
200 day DMA 26.04

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3623.37
12 day EMA24.4524.6324.86
20 day EMA26.126.3826.7
35 day EMA29.0829.4129.77
50 day EMA32.3132.6733.05

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.7723.11
12 day SMA24.524.6524.62
20 day SMA25.826.2826.76
35 day SMA30.1830.631.05
50 day SMA32.5532.9733.32
100 day SMA35.8336.0236.13
150 day SMA32.2532.1632.08
200 day SMA26.0425.9525.86

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top