ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYMC Historical charts - Hycroft Mining Holding Corp

Historical charts for Stock HYMC - Share Hycroft Mining Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 36.98
  • 12Day Average: 43.44
  • 20Day Average: 40.05
  • 50Day Average: 26.66
  • 100Day Average: 17.15
  • 150Day Average: 12.82

HYMC Indicators & signals

Indicator MACD (12,26,9)

39.29, 36.15, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 23.62, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.59 31.18 to 34.96 2.58% 0.55 times
05 Thu Feb 2026 33.72 33.04 to 37.06 -14.22% 0.86 times
04 Wed Feb 2026 39.31 36.75 to 44.20 -6.65% 0.68 times
03 Tue Feb 2026 42.11 36.40 to 42.15 19.66% 0.85 times
02 Mon Feb 2026 35.19 33.00 to 40.42 -5.66% 0.81 times
30 Fri Jan 2026 37.30 35.40 to 43.49 -18.49% 1.27 times
29 Thu Jan 2026 45.76 44.10 to 54.20 -11.47% 1.09 times
28 Wed Jan 2026 51.69 49.35 to 56.88 -5.76% 0.72 times
27 Tue Jan 2026 54.85 45.55 to 55.45 10.63% 1.27 times
26 Mon Jan 2026 49.58 49.14 to 58.73 -2.02% 1.45 times
23 Fri Jan 2026 50.60 45.80 to 51.47 8.56% 0.99 times
22 Thu Jan 2026 46.61 38.63 to 47.18 17.82% 1.05 times

Technical analysis forecast for HYMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYMC HYMC at this time. Stock is falling and might fall more.

It appears as if HYMC HYMC gave a large move recently.

Stock of HYMC (HYMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYMC is bearish for shortterm, and stock might move down till 30.5 or till 21.6. Use a stoploss of 37.88 and if the stock hits stoploss, then it can shoot up till 45.28

Tomorrow's movement Prediction of HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

 

Back to top