ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYMC Historical charts - Hycroft Mining Holding Corp

Historical charts for Stock HYMC - Share Hycroft Mining Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 36.23
  • 12Day Average: 38.61
  • 20Day Average: 38.78
  • 50Day Average: 39.41
  • 100Day Average: 35.34
  • 150Day Average: 26.41

HYMC Indicators & signals

Indicator MACD (12,26,9)

37.63, 37.99, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 21.89, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 36.09 35.83 to 37.83 -6.82% 0.82 times
01 Fri May 2026 38.73 36.20 to 38.86 6.23% 1.16 times
30 Thu Apr 2026 36.46 35.06 to 36.80 6.58% 0.86 times
29 Wed Apr 2026 34.21 33.24 to 35.25 -4.07% 1.27 times
28 Tue Apr 2026 35.66 35.16 to 37.74 -6.5% 1.12 times
27 Mon Apr 2026 38.14 36.30 to 38.59 0.21% 0.38 times
24 Fri Apr 2026 38.06 36.80 to 39.15 0.53% 0.51 times
23 Thu Apr 2026 37.86 36.16 to 39.94 -6.61% 1.32 times
22 Wed Apr 2026 40.54 40.39 to 41.56 2.87% 0.61 times
21 Tue Apr 2026 39.41 38.34 to 43.44 -10.31% 2.02 times
20 Mon Apr 2026 43.94 42.30 to 44.83 -0.52% 0.75 times
17 Fri Apr 2026 44.17 42.10 to 45.80 8.47% 1.58 times

Technical analysis forecast for HYMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYMC HYMC at this time. Stock is falling and might fall more.

It appears as if HYMC HYMC gave a large move recently.

Stock of HYMC (HYMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 37.9. However, stock will show a bearish move below 35.4.

Tomorrow's movement Prediction of HYMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

 

Back to top