ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYMC Historical charts - Hycroft Mining Holding Corp

Historical charts for Stock HYMC - Share Hycroft Mining Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 20.04
  • 20Day Average: 20.39
  • 50Day Average: 24.48
  • 100Day Average: 31.01
  • 150Day Average: 33.58

HYMC Indicators & signals

Indicator MACD (12,26,9)

20.17, 21.55, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 14.53, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 19.53 18.78 to 19.97 -2.69% 0.55 times
30 Thu Jul 2026 20.07 19.28 to 20.18 4.8% 1.6 times
29 Wed Jul 2026 19.15 18.60 to 20.44 -4.82% 1.21 times
28 Tue Jul 2026 20.12 18.85 to 20.17 -1.57% 1.54 times
27 Mon Jul 2026 20.44 19.52 to 20.86 1.04% 0.46 times
24 Fri Jul 2026 20.23 19.83 to 20.97 0% 0.58 times
24 Fri Jul 2026 20.23 19.83 to 20.97 -1.22% 0.58 times
23 Thu Jul 2026 20.48 19.74 to 21.52 -5.62% 0.78 times
22 Wed Jul 2026 21.70 21.06 to 22.37 4.73% 1.66 times
21 Tue Jul 2026 20.72 19.30 to 20.76 10.33% 0.95 times
20 Mon Jul 2026 18.78 18.42 to 19.22 -1.42% 0.64 times
17 Fri Jul 2026 19.05 18.02 to 19.41 3.36% 1.65 times

Technical analysis forecast for HYMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYMC HYMC at this time. Stock is falling and might fall more.

It appears as if HYMC HYMC gave a large move recently.

Stock of HYMC (HYMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYMC stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.7 as target. However if you take a buy trade in HYMC, then use 19.9 as stoploss and 20.86 as target.

Tomorrow's movement Prediction of HYMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HYMC Historical charts - Share Hycroft Mining Holding Corp

 

Back to top