Munafa Stock Market Course + Intraday & FNO calls 
BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 30.23 and 32.32
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.683333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.77 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (-0.77%) | 30.87 | 29.50 - 31.59 | 0.4362 times | Fri 16 January 2026 | 31.20 (-2.65%) | 32.40 | 30.78 - 32.90 | 0.4667 times | Thu 15 January 2026 | 32.05 (-9.49%) | 35.34 | 31.90 - 35.51 | 1.0343 times | Wed 14 January 2026 | 35.41 (2.43%) | 34.61 | 34.30 - 36.18 | 1.1626 times | Tue 13 January 2026 | 34.57 (2.58%) | 33.58 | 31.61 - 34.89 | 0.7014 times | Mon 12 January 2026 | 33.70 (22.32%) | 29.50 | 29.16 - 36.44 | 3.109 times | Fri 09 January 2026 | 27.55 (-1.61%) | 28.17 | 27.29 - 28.71 | 0.5799 times | Thu 08 January 2026 | 28.00 (-3.21%) | 28.52 | 27.59 - 28.93 | 0.9649 times | Wed 07 January 2026 | 28.93 (2.15%) | 28.52 | 28.52 - 30.08 | 0.911 times | Tue 06 January 2026 | 28.32 (5.51%) | 27.25 | 26.61 - 30.50 | 0.6341 times | Mon 05 January 2026 | 26.84 (-1.11%) | 27.03 | 26.33 - 27.96 | 0.7382 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 30.23 and 32.32
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (-0.77%) | 30.87 | 29.50 - 31.59 | 0.1197 times | Fri 16 January 2026 | 31.20 (13.25%) | 29.50 | 29.16 - 36.44 | 1.7769 times | Fri 09 January 2026 | 27.55 (1.51%) | 27.03 | 26.33 - 30.50 | 1.0507 times | Fri 02 January 2026 | 27.14 (-3%) | 27.64 | 26.25 - 28.70 | 0.5705 times | Fri 26 December 2025 | 27.98 (5.31%) | 26.45 | 26.17 - 28.64 | 0.5115 times | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.2648 times | Fri 12 December 2025 | 27.36 (1%) | 27.55 | 25.86 - 28.28 | 0.9879 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.3363 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 1.1761 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 1.2055 times | Fri 14 November 2025 | 21.72 (-2.21%) | 23.23 | 20.76 - 24.08 | 1.2548 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 28.61 and 38.8
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (11.69%) | 27.78 | 26.25 - 36.44 | 0.5149 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.7379 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.804 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2446 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4119 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1401 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2091 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8298 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.923 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.1847 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0899 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 28.61 and 38.8
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (11.69%) | 27.78 | 26.25 - 36.44 | 0.093 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.124 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.2401 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.0536 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.1604 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.8535 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4755 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term and the buy signal is strong.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.09 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.07 |
| 150 day DMA | 22.92 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.07 | 32.51 |
| 12 day EMA | 30.79 | 30.76 | 30.68 |
| 20 day EMA | 29.76 | 29.63 | 29.46 |
| 35 day EMA | 28.16 | 28 | 27.81 |
| 50 day EMA | 26.81 | 26.64 | 26.45 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.39 | 32.66 |
| 12 day SMA | 30.39 | 30.12 | 29.84 |
| 20 day SMA | 29.32 | 29.08 | 28.8 |
| 35 day SMA | 28.09 | 27.92 | 27.73 |
| 50 day SMA | 26.38 | 26.22 | 26.05 |
| 100 day SMA | 25.07 | 24.93 | 24.78 |
| 150 day SMA | 22.92 | 22.83 | 22.74 |
| 200 day SMA | 21.55 | 21.47 | 21.4 |
Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
