ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 27.39 and 28.43

Intraday Target 126.64
Intraday Target 227.1
Intraday Target 327.68
Intraday Target 428.14
Intraday Target 528.72

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (0.25%) 27.50 27.22 - 28.26 0.8081 times
Tue 17 February 2026 27.49 (-1.54%) 27.56 26.20 - 28.08 0.7931 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 1.1732 times
Fri 13 February 2026 27.92 (3.68%) 27.65 27.33 - 29.26 1.1735 times
Thu 12 February 2026 26.93 (3.62%) 26.09 25.69 - 27.02 1.3111 times
Wed 11 February 2026 25.99 (-3.56%) 26.97 25.23 - 27.20 0.962 times
Tue 10 February 2026 26.95 (-1.21%) 27.40 26.76 - 27.86 0.9446 times
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.6903 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.8623 times
Thu 05 February 2026 24.73 (-8.24%) 26.46 24.30 - 27.04 1.2818 times
Wed 04 February 2026 26.95 (-3.37%) 27.72 26.05 - 27.93 0.8682 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.53 and 28.59

Weekly Target 125.28
Weekly Target 226.42
Weekly Target 327.34
Weekly Target 428.48
Weekly Target 529.4

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-1.29%) 27.56 26.20 - 28.26 0.4066 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2979 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.2904 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.173 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.2039 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.9678 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 2.1181 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.2524 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.6801 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.6098 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.5077 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.93 and 30.89

Monthly Target 122.08
Monthly Target 224.82
Monthly Target 327.04
Monthly Target 429.78
Monthly Target 532

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-0.18%) 27.51 24.30 - 29.26 0.4585 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8337 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7741 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8435 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3057 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4812 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.196 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2684 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8706 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9683 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.2429 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 19.86 and 32

Yearly Target 117.29
Yearly Target 222.43
Yearly Target 329.433333333333
Yearly Target 434.57
Yearly Target 541.57

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-0.58%) 27.78 24.30 - 36.44 0.2184 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0854 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.2176 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.0344 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1393 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.838 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4669 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 29 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.01
20 day DMA 28.27
35 day DMA 29.05
50 day DMA 28.48
100 day DMA 26.66
150 day DMA 24.29
200 day DMA 22.7

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4227.39
12 day EMA27.5827.5827.6
20 day EMA27.962828.05
35 day EMA27.9727.9928.02
50 day EMA28.228.2328.26

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.2527.14
12 day SMA27.0127.0427.05
20 day SMA28.2728.4528.62
35 day SMA29.0529.0629.07
50 day SMA28.4828.4828.5
100 day SMA26.6626.6226.58
150 day SMA24.2924.2424.18
200 day SMA22.722.6622.62

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top