ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 27.63 and 29.56

Intraday Target 126.24
Intraday Target 227.08
Intraday Target 328.17
Intraday Target 429.01
Intraday Target 530.1

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (3.68%) 27.65 27.33 - 29.26 1.2095 times
Thu 12 February 2026 26.93 (3.62%) 26.09 25.69 - 27.02 1.3516 times
Wed 11 February 2026 25.99 (-3.56%) 26.97 25.23 - 27.20 0.9917 times
Tue 10 February 2026 26.95 (-1.21%) 27.40 26.76 - 27.86 0.9738 times
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.7116 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.8889 times
Thu 05 February 2026 24.73 (-8.24%) 26.46 24.30 - 27.04 1.3214 times
Wed 04 February 2026 26.95 (-3.37%) 27.72 26.05 - 27.93 0.8951 times
Tue 03 February 2026 27.89 (-0.11%) 27.71 27.10 - 29.26 0.7952 times
Mon 02 February 2026 27.92 (1.12%) 27.51 27.00 - 28.48 0.8612 times
Fri 30 January 2026 27.61 (-5.74%) 28.97 27.44 - 29.17 0.636 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.58 and 30.61

Weekly Target 123.44
Weekly Target 225.68
Weekly Target 327.47
Weekly Target 429.71
Weekly Target 531.5

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.0771 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 0.9791 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.0049 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.8078 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.7679 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.0454 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.5677 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.509 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.2584 times
Fri 12 December 2025 27.36 (1%) 27.55 25.86 - 28.28 0.9829 times
Fri 05 December 2025 27.09 (6.95%) 24.78 23.30 - 29.16 1.3295 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.11 and 31.07

Monthly Target 122.2
Monthly Target 225.06
Monthly Target 327.16
Monthly Target 430.02
Monthly Target 532.12

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (1.12%) 27.51 24.30 - 29.26 0.3602 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8423 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.782 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8522 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3191 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4965 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2084 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2815 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8795 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9782 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.2557 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 26.11 and 38.25

Yearly Target 117.41
Yearly Target 222.67
Yearly Target 329.553333333333
Yearly Target 434.81
Yearly Target 541.69

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (0.72%) 27.78 24.30 - 36.44 0.2017 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0905 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.2206 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.037 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1421 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.8401 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.468 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 66 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.17
20 day DMA 28.79
35 day DMA 29.08
50 day DMA 28.48
100 day DMA 26.53
150 day DMA 24.14
200 day DMA 22.58

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.7326.63
12 day EMA27.5327.4627.56
20 day EMA28.0628.0728.19
35 day EMA28.0328.0428.11
50 day EMA28.0228.0228.06

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.7326.29
12 day SMA27.1727.2627.57
20 day SMA28.792929.42
35 day SMA29.0829.0829.1
50 day SMA28.4828.3928.33
100 day SMA26.5326.526.47
150 day SMA24.1424.0924.06
200 day SMA22.5822.5422.5

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top