ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 26.36 and 28.05

Intraday Target 125.94
Intraday Target 226.77
Intraday Target 327.633333333333
Intraday Target 428.46
Intraday Target 529.32

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-1.04%) 28.50 26.81 - 28.50 0.8001 times
Thu 19 February 2026 27.88 (1.16%) 27.42 26.75 - 27.91 0.8067 times
Wed 18 February 2026 27.56 (0.25%) 27.50 27.22 - 28.26 0.8634 times
Tue 17 February 2026 27.49 (-1.54%) 27.56 26.20 - 28.08 0.8474 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 1.2535 times
Fri 13 February 2026 27.92 (3.68%) 27.65 27.33 - 29.26 1.2538 times
Thu 12 February 2026 26.93 (3.62%) 26.09 25.69 - 27.02 1.4008 times
Wed 11 February 2026 25.99 (-3.56%) 26.97 25.23 - 27.20 1.0278 times
Tue 10 February 2026 26.95 (-1.21%) 27.40 26.76 - 27.86 1.0092 times
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.7375 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.9212 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.9 and 29.2

Weekly Target 125.13
Weekly Target 226.36
Weekly Target 327.43
Weekly Target 428.66
Weekly Target 529.73

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.7595 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.287 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.243 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.1298 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.1596 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.9322 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 2.0402 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.2064 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.6551 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.5873 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.4522 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.95 and 30.91

Monthly Target 122.09
Monthly Target 224.84
Monthly Target 327.05
Monthly Target 429.8
Monthly Target 532.01

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-0.07%) 27.51 24.30 - 29.26 0.5109 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8292 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7698 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8389 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.2985 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4731 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.1895 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2615 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8658 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9629 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.236 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 19.88 and 32.02

Yearly Target 117.3
Yearly Target 222.45
Yearly Target 329.443333333333
Yearly Target 434.59
Yearly Target 541.58

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 27.59 (-0.47%) 27.78 24.30 - 36.44 0.2275 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0826 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.2159 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.0331 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1378 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.8369 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4662 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.06
20 day DMA 27.75
35 day DMA 29.05
50 day DMA 28.52
100 day DMA 26.75
150 day DMA 24.38
200 day DMA 22.78

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.6127.47
12 day EMA27.6227.6327.58
20 day EMA27.9227.9527.96
35 day EMA27.9527.9727.98
50 day EMA28.3428.3728.39

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7527.56
12 day SMA27.0627.0127.01
20 day SMA27.7527.9528.27
35 day SMA29.0529.0529.05
50 day SMA28.5228.528.48
100 day SMA26.7526.7126.66
150 day SMA24.3824.3424.29
200 day SMA22.7822.7422.7

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top