BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 26.7 and 27.92
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.87 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.48 (0.84%) | 27.71 | 27.13 - 28.35 | 0.8662 times | Thu 06 August 2026 | 27.25 (0.7%) | 26.71 | 26.56 - 27.99 | 0.7644 times | Wed 05 August 2026 | 27.06 (-4.55%) | 28.44 | 26.62 - 28.80 | 0.7399 times | Tue 04 August 2026 | 28.35 (9.42%) | 26.73 | 26.42 - 28.42 | 1.4071 times | Mon 03 August 2026 | 25.91 (1.53%) | 25.55 | 24.67 - 26.25 | 0.8471 times | Fri 31 July 2026 | 25.52 (-3.66%) | 26.83 | 25.36 - 26.93 | 0.6987 times | Thu 30 July 2026 | 26.49 (1.81%) | 26.03 | 25.37 - 26.52 | 0.9515 times | Wed 29 July 2026 | 26.02 (-1.03%) | 26.19 | 25.65 - 27.02 | 1.0319 times | Tue 28 July 2026 | 26.29 (4.87%) | 25.00 | 24.67 - 26.30 | 1.5031 times | Mon 27 July 2026 | 25.07 (-0.16%) | 25.45 | 25.04 - 26.10 | 1.1901 times | Fri 24 July 2026 | 25.11 (-3.09%) | 25.98 | 24.85 - 26.41 | 0.7723 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.08 and 30.21
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.48 (7.68%) | 25.55 | 24.67 - 28.80 | 0.8304 times | Fri 31 July 2026 | 25.52 (1.63%) | 25.45 | 24.67 - 27.02 | 0.9652 times | Fri 24 July 2026 | 25.11 (-8.79%) | 27.75 | 24.85 - 28.13 | 1.0289 times | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.4533 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.3189 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.88 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.3112 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.5565 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.7785 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 0.8771 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.7822 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.08 and 30.21
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.48 (7.68%) | 25.55 | 24.67 - 28.80 | 0.2124 times | Fri 31 July 2026 | 25.52 (-25.64%) | 34.97 | 24.67 - 38.26 | 1.3296 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 1.0164 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 1.0396 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.1849 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.1664 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.9173 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 1.0657 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.9894 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 1.0782 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.5609 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.75 and 33.36
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 29.45 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.48 (-0.87%) | 27.78 | 21.63 - 39.24 | 0.9565 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 1.867 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.0921 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 0.9173 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 0.9929 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.7486 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4257 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45
Munafa value: 41 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.37 |
| 20 day DMA | 27.27 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.55 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.98 | 26.85 |
| 12 day EMA | 27.17 | 27.11 | 27.09 |
| 20 day EMA | 27.87 | 27.91 | 27.98 |
| 35 day EMA | 28.68 | 28.75 | 28.84 |
| 50 day EMA | 30.09 | 30.2 | 30.32 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.82 | 26.67 |
| 12 day SMA | 26.37 | 26.3 | 26.31 |
| 20 day SMA | 27.27 | 27.53 | 27.96 |
| 35 day SMA | 30.48 | 30.62 | 30.73 |
| 50 day SMA | 30.55 | 30.63 | 30.69 |
| 100 day SMA | 29.29 | 29.27 | 29.25 |
| 150 day SMA | 29.06 | 29.06 | 29.07 |
| 200 day SMA | 28.14 | 28.13 | 28.13 |


