ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 24.22 and 25.7

Intraday Target 123.9
Intraday Target 224.53
Intraday Target 325.38
Intraday Target 426.01
Intraday Target 526.86

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 25.16 (-1.68%) 26.00 24.75 - 26.23 0.899 times
Thu 12 March 2026 25.59 (-1.88%) 25.27 24.60 - 25.83 1.4501 times
Wed 11 March 2026 26.08 (0%) 26.32 24.96 - 26.63 0.4164 times
Tue 10 March 2026 26.08 (-5.61%) 27.40 25.94 - 27.67 0.7245 times
Mon 09 March 2026 27.63 (4.07%) 26.08 25.25 - 27.92 0.3415 times
Fri 06 March 2026 26.55 (4.04%) 26.22 24.50 - 26.96 0.476 times
Thu 05 March 2026 25.52 (-7%) 26.71 25.44 - 27.12 1.1294 times
Wed 04 March 2026 27.44 (0.81%) 27.78 26.66 - 28.26 1.2057 times
Tue 03 March 2026 27.22 (-5.12%) 27.17 26.70 - 28.29 1.5589 times
Mon 02 March 2026 28.69 (0.81%) 27.28 26.96 - 28.96 1.7984 times
Fri 27 February 2026 28.46 (-1.62%) 28.78 27.57 - 28.84 0.9046 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.22 and 26.54

Weekly Target 122.57
Weekly Target 223.87
Weekly Target 325.893333333333
Weekly Target 427.19
Weekly Target 529.21

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.9179 times
Fri 06 March 2026 26.55 (-6.71%) 27.28 24.50 - 28.96 1.4778 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.36 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6281 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2373 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.0278 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 0.9343 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 0.9589 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.7708 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.6871 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 0.9976 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 22.6 and 27.06

Monthly Target 121.75
Monthly Target 223.45
Monthly Target 326.206666666667
Monthly Target 427.91
Monthly Target 530.67

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 25.16 (-11.6%) 27.28 24.50 - 28.96 0.4455 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7788 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8534 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7923 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8634 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3365 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5162 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2243 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2984 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8911 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.9911 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 18.66 and 30.8

Yearly Target 116.49
Yearly Target 220.83
Yearly Target 328.633333333333
Yearly Target 432.97
Yearly Target 540.77

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 25.16 (-9.24%) 27.78 24.30 - 36.44 0.3371 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0489 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.1963 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.0163 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1194 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.8233 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4587 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.95
20 day DMA 27.6
35 day DMA 27.68
50 day DMA 28.61
100 day DMA 26.96
150 day DMA 25.16
200 day DMA 23.55

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.2526.58
12 day EMA26.6826.9627.21
20 day EMA27.1527.3627.55
35 day EMA27.8528.0128.15
50 day EMA28.2928.4228.54

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3926.37
12 day SMA26.9527.3227.88
20 day SMA27.627.7427.81
35 day SMA27.6827.8628.11
50 day SMA28.6128.6628.7
100 day SMA26.9627.0127.01
150 day SMA25.1625.1125.06
200 day SMA23.5523.5123.46

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top