BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 27.32 and 28.73
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.713333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 29.12 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.53 (-3.03%) | 27.37 | 27.10 - 28.51 | 0.8105 times | Thu 16 July 2026 | 28.39 (-7.94%) | 30.11 | 27.92 - 30.25 | 1.7771 times | Wed 15 July 2026 | 30.84 (-0.16%) | 30.54 | 30.15 - 31.30 | 0.5911 times | Tue 14 July 2026 | 30.89 (-0.35%) | 31.39 | 29.90 - 31.55 | 0.851 times | Mon 13 July 2026 | 31.00 (-5.14%) | 31.69 | 30.78 - 32.19 | 1.2127 times | Fri 10 July 2026 | 32.68 (-8.72%) | 35.80 | 31.34 - 36.40 | 0.8109 times | Thu 09 July 2026 | 35.80 (-2.93%) | 36.65 | 35.32 - 37.78 | 0.8473 times | Wed 08 July 2026 | 36.88 (-2.77%) | 37.46 | 35.00 - 37.55 | 1.2217 times | Tue 07 July 2026 | 37.93 (7.42%) | 35.52 | 34.40 - 38.26 | 1.1982 times | Mon 06 July 2026 | 35.31 (1.49%) | 35.23 | 33.73 - 37.30 | 0.6796 times | Thu 02 July 2026 | 34.79 (3.97%) | 33.82 | 33.63 - 35.74 | 0.9813 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.77 and 29.86
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.487 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.3495 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.9004 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.3416 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.5694 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.7966 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 0.8974 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.8003 times | Fri 22 May 2026 | 28.64 (2.54%) | 27.51 | 25.87 - 29.14 | 0.9639 times | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 0.8939 times | Fri 08 May 2026 | 32.32 (5.28%) | 30.67 | 28.50 - 32.49 | 1.324 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 21.74 and 32.9
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.53 (-19.78%) | 34.97 | 27.10 - 38.26 | 0.7561 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 0.9377 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 0.9592 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.0933 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.0762 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8464 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.9833 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.9129 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.9948 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.4402 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.7469 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.78 and 33.39
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.53 (-0.69%) | 27.78 | 21.63 - 39.24 | 0.8803 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 1.8905 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.1059 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 0.9289 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.0054 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.758 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.431 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.
BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.55 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.85 | 32.08 |
| 12 day EMA | 31.68 | 32.43 | 33.17 |
| 20 day EMA | 32.22 | 32.71 | 33.16 |
| 35 day EMA | 32.07 | 32.34 | 32.57 |
| 50 day EMA | 31.22 | 31.37 | 31.49 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 30.76 | 32.24 |
| 12 day SMA | 32.96 | 33.52 | 34.07 |
| 20 day SMA | 33.51 | 33.75 | 33.89 |
| 35 day SMA | 32.3 | 32.43 | 32.47 |
| 50 day SMA | 31.55 | 31.58 | 31.61 |
| 100 day SMA | 29.46 | 29.46 | 29.45 |
| 150 day SMA | 29.14 | 29.13 | 29.12 |
| 200 day SMA | 28.07 | 28.05 | 28.03 |


