BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 24.09 and 25.56
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.86 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.66 (1.86%) | 23.52 | 23.52 - 24.99 | 0.943 times | Wed 01 April 2026 | 24.21 (1.59%) | 23.84 | 23.83 - 25.30 | 0.5214 times | Tue 31 March 2026 | 23.83 (8.81%) | 22.30 | 22.30 - 24.20 | 1.2174 times | Mon 30 March 2026 | 21.90 (-1.35%) | 22.30 | 21.63 - 22.77 | 1.1518 times | Fri 27 March 2026 | 22.20 (-6.01%) | 23.89 | 21.97 - 23.89 | 0.816 times | Thu 26 March 2026 | 23.62 (2.16%) | 23.66 | 22.75 - 24.59 | 0.7008 times | Wed 25 March 2026 | 23.12 (-3.47%) | 24.40 | 23.07 - 25.34 | 2.7124 times | Tue 24 March 2026 | 23.95 (-4.85%) | 24.73 | 23.62 - 24.73 | 0.8074 times | Mon 23 March 2026 | 25.17 (2.11%) | 25.34 | 24.97 - 25.76 | 0.6589 times | Fri 20 March 2026 | 24.65 (-2.1%) | 25.06 | 24.60 - 25.82 | 0.471 times | Thu 19 March 2026 | 25.18 (-2.52%) | 25.20 | 24.57 - 25.98 | 0.3598 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.15 and 26.82
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.66 (11.08%) | 22.30 | 21.63 - 25.30 | 1.0177 times | Fri 27 March 2026 | 22.20 (-9.94%) | 25.34 | 21.97 - 25.76 | 1.512 times | Fri 20 March 2026 | 24.65 (-2.03%) | 25.69 | 24.57 - 26.32 | 0.6002 times | Fri 13 March 2026 | 25.16 (-5.24%) | 26.08 | 24.60 - 27.92 | 0.9579 times | Fri 06 March 2026 | 26.55 (-6.71%) | 27.28 | 24.50 - 28.96 | 1.5422 times | Fri 27 February 2026 | 28.46 (3.15%) | 27.32 | 27.06 - 34.20 | 1.4192 times | Fri 20 February 2026 | 27.59 (-1.18%) | 27.56 | 26.20 - 28.50 | 0.6554 times | Fri 13 February 2026 | 27.92 (0%) | 27.65 | 27.33 - 29.26 | 0.2477 times | Fri 13 February 2026 | 27.92 (5.28%) | 26.45 | 25.23 - 29.26 | 1.0726 times | Fri 06 February 2026 | 26.52 (-3.95%) | 27.51 | 24.30 - 29.26 | 0.975 times | Fri 30 January 2026 | 27.61 (-12.54%) | 31.29 | 27.44 - 32.26 | 1.0007 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.09 and 25.87
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.66 (3.48%) | 23.84 | 23.52 - 25.30 | 0.0717 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.9663 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8056 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8829 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8197 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8932 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.3826 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.5685 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2665 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.3432 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.9218 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.74 and 30.55
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.66 (-11.04%) | 27.78 | 21.63 - 36.44 | 0.4222 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.0228 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.181 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.0034 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.1051 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.8128 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4528 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeamTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.82 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.75 |
| 150 day DMA | 25.8 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.55 | 23.22 |
| 12 day EMA | 24.19 | 24.1 | 24.08 |
| 20 day EMA | 24.84 | 24.86 | 24.93 |
| 35 day EMA | 25.9 | 25.97 | 26.07 |
| 50 day EMA | 27.05 | 27.15 | 27.27 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.15 | 22.93 |
| 12 day SMA | 24.03 | 24.1 | 24.18 |
| 20 day SMA | 24.82 | 24.96 | 25.11 |
| 35 day SMA | 26.31 | 26.34 | 26.42 |
| 50 day SMA | 26.97 | 27.1 | 27.23 |
| 100 day SMA | 26.75 | 26.74 | 26.73 |
| 150 day SMA | 25.8 | 25.74 | 25.69 |
| 200 day SMA | 24 | 23.96 | 23.93 |


