ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 27.32 and 28.73

Intraday Target 126.3
Intraday Target 226.92
Intraday Target 327.713333333333
Intraday Target 428.33
Intraday Target 529.12

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 27.53 (-3.03%) 27.37 27.10 - 28.51 0.8105 times
Thu 16 July 2026 28.39 (-7.94%) 30.11 27.92 - 30.25 1.7771 times
Wed 15 July 2026 30.84 (-0.16%) 30.54 30.15 - 31.30 0.5911 times
Tue 14 July 2026 30.89 (-0.35%) 31.39 29.90 - 31.55 0.851 times
Mon 13 July 2026 31.00 (-5.14%) 31.69 30.78 - 32.19 1.2127 times
Fri 10 July 2026 32.68 (-8.72%) 35.80 31.34 - 36.40 0.8109 times
Thu 09 July 2026 35.80 (-2.93%) 36.65 35.32 - 37.78 0.8473 times
Wed 08 July 2026 36.88 (-2.77%) 37.46 35.00 - 37.55 1.2217 times
Tue 07 July 2026 37.93 (7.42%) 35.52 34.40 - 38.26 1.1982 times
Mon 06 July 2026 35.31 (1.49%) 35.23 33.73 - 37.30 0.6796 times
Thu 02 July 2026 34.79 (3.97%) 33.82 33.63 - 35.74 0.9813 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.77 and 29.86

Weekly Target 123.85
Weekly Target 225.69
Weekly Target 328.94
Weekly Target 430.78
Weekly Target 534.03

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.487 times
Fri 10 July 2026 32.68 (-6.06%) 35.23 31.34 - 38.26 1.3495 times
Thu 02 July 2026 34.79 (0.03%) 35.01 32.84 - 36.75 0.9004 times
Fri 26 June 2026 34.78 (2.05%) 34.91 32.79 - 39.24 1.3416 times
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.5694 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.7966 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 0.8974 times
Fri 29 May 2026 32.94 (15.01%) 29.14 28.81 - 33.68 0.8003 times
Fri 22 May 2026 28.64 (2.54%) 27.51 25.87 - 29.14 0.9639 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 0.8939 times
Fri 08 May 2026 32.32 (5.28%) 30.67 28.50 - 32.49 1.324 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 21.74 and 32.9

Monthly Target 119.8
Monthly Target 223.67
Monthly Target 330.963333333333
Monthly Target 434.83
Monthly Target 542.12

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 27.53 (-19.78%) 34.97 27.10 - 38.26 0.7561 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9377 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9592 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0933 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0762 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8464 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9833 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9129 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9948 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.4402 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.7469 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.78 and 33.39

Yearly Target 111.86
Yearly Target 219.69
Yearly Target 329.466666666667
Yearly Target 437.3
Yearly Target 547.08

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 27.53 (-0.69%) 27.78 21.63 - 39.24 0.8803 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 1.8905 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.1059 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 0.9289 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.0054 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.758 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.431 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 29.73
12 day DMA 32.96
20 day DMA 33.51
35 day DMA 32.3
50 day DMA 31.55
100 day DMA 29.46
150 day DMA 29.14
200 day DMA 28.07

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.8532.08
12 day EMA31.6832.4333.17
20 day EMA32.2232.7133.16
35 day EMA32.0732.3432.57
50 day EMA31.2231.3731.49

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7330.7632.24
12 day SMA32.9633.5234.07
20 day SMA33.5133.7533.89
35 day SMA32.332.4332.47
50 day SMA31.5531.5831.61
100 day SMA29.4629.4629.45
150 day SMA29.1429.1329.12
200 day SMA28.0728.0528.03

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top