ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 24.09 and 25.56

Intraday Target 122.92
Intraday Target 223.79
Intraday Target 324.39
Intraday Target 425.26
Intraday Target 525.86

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 24.66 (1.86%) 23.52 23.52 - 24.99 0.943 times
Wed 01 April 2026 24.21 (1.59%) 23.84 23.83 - 25.30 0.5214 times
Tue 31 March 2026 23.83 (8.81%) 22.30 22.30 - 24.20 1.2174 times
Mon 30 March 2026 21.90 (-1.35%) 22.30 21.63 - 22.77 1.1518 times
Fri 27 March 2026 22.20 (-6.01%) 23.89 21.97 - 23.89 0.816 times
Thu 26 March 2026 23.62 (2.16%) 23.66 22.75 - 24.59 0.7008 times
Wed 25 March 2026 23.12 (-3.47%) 24.40 23.07 - 25.34 2.7124 times
Tue 24 March 2026 23.95 (-4.85%) 24.73 23.62 - 24.73 0.8074 times
Mon 23 March 2026 25.17 (2.11%) 25.34 24.97 - 25.76 0.6589 times
Fri 20 March 2026 24.65 (-2.1%) 25.06 24.60 - 25.82 0.471 times
Thu 19 March 2026 25.18 (-2.52%) 25.20 24.57 - 25.98 0.3598 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.15 and 26.82

Weekly Target 120.19
Weekly Target 222.43
Weekly Target 323.863333333333
Weekly Target 426.1
Weekly Target 527.53

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 1.0177 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.512 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.6002 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.9579 times
Fri 06 March 2026 26.55 (-6.71%) 27.28 24.50 - 28.96 1.5422 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.4192 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6554 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2477 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.0726 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 0.975 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.0007 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.09 and 25.87

Monthly Target 122.71
Monthly Target 223.69
Monthly Target 324.493333333333
Monthly Target 425.47
Monthly Target 526.27

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 24.66 (3.48%) 23.84 23.52 - 25.30 0.0717 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9663 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8056 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8829 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8197 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8932 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3826 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.5685 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2665 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.3432 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.9218 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.74 and 30.55

Yearly Target 112.77
Yearly Target 218.71
Yearly Target 327.576666666667
Yearly Target 433.52
Yearly Target 542.39

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 24.66 (-11.04%) 27.78 21.63 - 36.44 0.4222 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 2.0228 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.181 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 1.0034 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.1051 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.8128 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4528 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeamTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.03
20 day DMA 24.82
35 day DMA 26.31
50 day DMA 26.97
100 day DMA 26.75
150 day DMA 25.8
200 day DMA 24

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.5523.22
12 day EMA24.1924.124.08
20 day EMA24.8424.8624.93
35 day EMA25.925.9726.07
50 day EMA27.0527.1527.27

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1522.93
12 day SMA24.0324.124.18
20 day SMA24.8224.9625.11
35 day SMA26.3126.3426.42
50 day SMA26.9727.127.23
100 day SMA26.7526.7426.73
150 day SMA25.825.7425.69
200 day SMA2423.9623.93

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top