BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 27.63 and 29.56
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 30.1 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (3.68%) | 27.65 | 27.33 - 29.26 | 1.2095 times | Thu 12 February 2026 | 26.93 (3.62%) | 26.09 | 25.69 - 27.02 | 1.3516 times | Wed 11 February 2026 | 25.99 (-3.56%) | 26.97 | 25.23 - 27.20 | 0.9917 times | Tue 10 February 2026 | 26.95 (-1.21%) | 27.40 | 26.76 - 27.86 | 0.9738 times | Mon 09 February 2026 | 27.28 (2.87%) | 26.45 | 25.79 - 27.33 | 0.7116 times | Fri 06 February 2026 | 26.52 (7.24%) | 25.63 | 25.21 - 26.68 | 0.8889 times | Thu 05 February 2026 | 24.73 (-8.24%) | 26.46 | 24.30 - 27.04 | 1.3214 times | Wed 04 February 2026 | 26.95 (-3.37%) | 27.72 | 26.05 - 27.93 | 0.8951 times | Tue 03 February 2026 | 27.89 (-0.11%) | 27.71 | 27.10 - 29.26 | 0.7952 times | Mon 02 February 2026 | 27.92 (1.12%) | 27.51 | 27.00 - 28.48 | 0.8612 times | Fri 30 January 2026 | 27.61 (-5.74%) | 28.97 | 27.44 - 29.17 | 0.636 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.58 and 30.61
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (5.28%) | 26.45 | 25.23 - 29.26 | 1.0771 times | Fri 06 February 2026 | 26.52 (-3.95%) | 27.51 | 24.30 - 29.26 | 0.9791 times | Fri 30 January 2026 | 27.61 (-12.54%) | 31.29 | 27.44 - 32.26 | 1.0049 times | Fri 23 January 2026 | 31.57 (1.19%) | 30.87 | 29.50 - 35.34 | 0.8078 times | Fri 16 January 2026 | 31.20 (13.25%) | 29.50 | 29.16 - 36.44 | 1.7679 times | Fri 09 January 2026 | 27.55 (1.51%) | 27.03 | 26.33 - 30.50 | 1.0454 times | Fri 02 January 2026 | 27.14 (-3%) | 27.64 | 26.25 - 28.70 | 0.5677 times | Fri 26 December 2025 | 27.98 (5.31%) | 26.45 | 26.17 - 28.64 | 0.509 times | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.2584 times | Fri 12 December 2025 | 27.36 (1%) | 27.55 | 25.86 - 28.28 | 0.9829 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.3295 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.11 and 31.07
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (1.12%) | 27.51 | 24.30 - 29.26 | 0.3602 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8423 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.782 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8522 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.3191 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4965 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2084 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2815 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8795 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9782 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.2557 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 26.11 and 38.25
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 29.553333333333 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.92 (0.72%) | 27.78 | 24.30 - 36.44 | 0.2017 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.0905 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.2206 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.037 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.1421 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.8401 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.468 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 66 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.17 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.48 |
| 100 day DMA | 26.53 |
| 150 day DMA | 24.14 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 26.73 | 26.63 |
| 12 day EMA | 27.53 | 27.46 | 27.56 |
| 20 day EMA | 28.06 | 28.07 | 28.19 |
| 35 day EMA | 28.03 | 28.04 | 28.11 |
| 50 day EMA | 28.02 | 28.02 | 28.06 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.73 | 26.29 |
| 12 day SMA | 27.17 | 27.26 | 27.57 |
| 20 day SMA | 28.79 | 29 | 29.42 |
| 35 day SMA | 29.08 | 29.08 | 29.1 |
| 50 day SMA | 28.48 | 28.39 | 28.33 |
| 100 day SMA | 26.53 | 26.5 | 26.47 |
| 150 day SMA | 24.14 | 24.09 | 24.06 |
| 200 day SMA | 22.58 | 22.54 | 22.5 |


