ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 23.65 and 24.55

Intraday Target 122.91
Intraday Target 223.48
Intraday Target 323.81
Intraday Target 424.38
Intraday Target 524.71

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (-2.08%) 24.00 23.24 - 24.14 1.0928 times
Thu 22 October 2026 24.56 (-1.21%) 24.39 24.00 - 25.29 0.948 times
Wed 21 October 2026 24.86 (-0.28%) 25.00 24.50 - 25.20 0.4471 times
Tue 20 October 2026 24.93 (3.06%) 24.00 23.61 - 25.06 1.0131 times
Mon 19 October 2026 24.19 (3.07%) 23.89 23.50 - 24.38 0.9017 times
Fri 16 October 2026 23.47 (-5.1%) 24.56 23.16 - 24.56 1.1315 times
Thu 15 October 2026 24.73 (4.57%) 23.51 23.20 - 24.98 1.2185 times
Wed 14 October 2026 23.65 (-3.19%) 24.13 23.28 - 24.26 1.1376 times
Tue 13 October 2026 24.43 (-2.79%) 24.88 24.08 - 24.93 1.1419 times
Mon 12 October 2026 25.13 (-2.22%) 25.63 24.94 - 26.09 0.9679 times
Fri 09 October 2026 25.70 (4.47%) 24.72 24.55 - 26.23 1.2334 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.65 and 25.7

Weekly Target 122.14
Weekly Target 223.1
Weekly Target 324.193333333333
Weekly Target 425.15
Weekly Target 526.24

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (2.47%) 23.89 23.24 - 25.29 0.7438 times
Fri 16 October 2026 23.47 (-8.68%) 25.63 23.16 - 26.09 0.9457 times
Fri 09 October 2026 25.70 (4.9%) 24.66 23.83 - 26.94 1.1817 times
Fri 02 October 2026 24.50 (0.99%) 24.02 23.44 - 25.48 0.8866 times
Fri 25 September 2026 24.26 (-2.77%) 25.45 23.16 - 26.50 0.9029 times
Fri 18 September 2026 24.95 (4%) 24.02 22.67 - 25.50 1.2232 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.4112 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.6142 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 0.8591 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.2315 times
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.7464 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 21.72 and 25.5

Monthly Target 120.94
Monthly Target 222.49
Monthly Target 324.716666666667
Monthly Target 426.27
Monthly Target 528.5

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (-1.64%) 24.24 23.16 - 26.94 0.785 times
Wed 30 September 2026 24.45 (-16.92%) 28.82 22.67 - 30.18 1.0943 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.922 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.2398 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9477 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9694 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.1049 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0876 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8554 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9937 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9226 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 14.04 and 31.65

Yearly Target 110.7
Yearly Target 217.37
Yearly Target 328.306666666667
Yearly Target 434.98
Yearly Target 545.92

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (-13.24%) 27.78 21.63 - 39.24 1.2338 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 1.7813 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.042 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 0.8752 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 0.9473 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.7142 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4061 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeamTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.53
20 day DMA 24.6
35 day DMA 24.76
50 day DMA 26.02
100 day DMA 28.1
150 day DMA 28.24
200 day DMA 28.29

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5724.58
12 day EMA24.5124.5924.6
20 day EMA24.6724.7324.75
35 day EMA25.3225.425.45
50 day EMA25.9426.0226.08

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.424.44
12 day SMA24.5324.5924.64
20 day SMA24.624.6124.62
35 day SMA24.7624.9225.05
50 day SMA26.0226.0726.11
100 day SMA28.128.1528.21
150 day SMA28.2428.2428.25
200 day SMA28.2928.3128.32

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top