Munafa Stock Market Course + Intraday & FNO calls 
BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 26.92 and 28.75
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 28.406666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 30.24 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.93 (-5.42%) | 29.56 | 27.73 - 29.56 | 0.5538 times | Thu 14 May 2026 | 29.53 (-7.28%) | 31.42 | 29.12 - 32.12 | 0.7416 times | Wed 13 May 2026 | 31.85 (0.85%) | 31.00 | 31.00 - 32.53 | 1.53 times | Tue 12 May 2026 | 31.58 (-0.54%) | 31.75 | 30.52 - 31.77 | 0.3664 times | Mon 11 May 2026 | 31.75 (-1.76%) | 32.75 | 31.67 - 34.38 | 0.8385 times | Fri 08 May 2026 | 32.32 (2.7%) | 31.71 | 30.91 - 32.47 | 1.546 times | Thu 07 May 2026 | 31.47 (-2.69%) | 31.73 | 30.38 - 32.49 | 0.952 times | Wed 06 May 2026 | 32.34 (11.9%) | 29.11 | 28.88 - 32.38 | 1.1855 times | Tue 05 May 2026 | 28.90 (-3.92%) | 30.67 | 28.50 - 31.24 | 1.1128 times | Mon 04 May 2026 | 30.08 (-2.02%) | 30.67 | 29.95 - 31.93 | 1.1733 times | Fri 01 May 2026 | 30.70 (1.22%) | 30.11 | 29.90 - 31.29 | 0.7923 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.51 and 31.16
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 0.8575 times | Fri 08 May 2026 | 32.32 (5.28%) | 30.67 | 28.50 - 32.49 | 1.27 times | Fri 01 May 2026 | 30.70 (13.24%) | 27.43 | 27.34 - 31.53 | 1.1846 times | Fri 24 April 2026 | 27.11 (-13.63%) | 30.51 | 27.10 - 32.15 | 1.0937 times | Fri 17 April 2026 | 31.39 (14.35%) | 27.60 | 27.47 - 32.48 | 1.2293 times | Fri 10 April 2026 | 27.45 (11.31%) | 24.68 | 23.44 - 27.48 | 0.875 times | Thu 02 April 2026 | 24.66 (11.08%) | 22.30 | 21.63 - 25.30 | 0.8688 times | Fri 27 March 2026 | 22.20 (-9.94%) | 25.34 | 21.97 - 25.76 | 1.2908 times | Fri 20 March 2026 | 24.65 (-2.03%) | 25.69 | 24.57 - 26.32 | 0.5124 times | Fri 13 March 2026 | 25.16 (-5.24%) | 26.08 | 24.60 - 27.92 | 0.8178 times | Fri 06 March 2026 | 26.55 (-6.71%) | 27.28 | 24.50 - 28.96 | 1.3166 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.51 and 31.16
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.93 (-7.91%) | 30.11 | 27.73 - 34.38 | 0.5018 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 0.9936 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 0.978 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.7692 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8936 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.8296 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.904 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.3088 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.5875 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.234 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.3594 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 24.78 and 39.59
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.93 (0.76%) | 27.78 | 21.63 - 36.44 | 0.6272 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 1.9687 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.1516 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 0.9673 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.047 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.7894 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4488 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeamTherapeutics in short term but the sell signal is initial and weak.
BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.44 |
| 35 day DMA | 28.75 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.25 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.93 | 31.63 |
| 12 day EMA | 30.37 | 30.81 | 31.04 |
| 20 day EMA | 30.07 | 30.3 | 30.38 |
| 35 day EMA | 29.13 | 29.2 | 29.18 |
| 50 day EMA | 28.02 | 28.02 | 27.96 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 31.41 | 31.79 |
| 12 day SMA | 30.73 | 30.85 | 30.94 |
| 20 day SMA | 30.44 | 30.61 | 30.65 |
| 35 day SMA | 28.75 | 28.63 | 28.45 |
| 50 day SMA | 27.72 | 27.71 | 27.66 |
| 100 day SMA | 28.28 | 28.26 | 28.22 |
| 150 day SMA | 27.25 | 27.23 | 27.21 |
| 200 day SMA | 25.49 | 25.46 | 25.41 |
Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
