BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 26.36 and 28.05
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.32 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.59 (-1.04%) | 28.50 | 26.81 - 28.50 | 0.8001 times | Thu 19 February 2026 | 27.88 (1.16%) | 27.42 | 26.75 - 27.91 | 0.8067 times | Wed 18 February 2026 | 27.56 (0.25%) | 27.50 | 27.22 - 28.26 | 0.8634 times | Tue 17 February 2026 | 27.49 (-1.54%) | 27.56 | 26.20 - 28.08 | 0.8474 times | Fri 13 February 2026 | 27.92 (0%) | 27.65 | 27.33 - 29.26 | 1.2535 times | Fri 13 February 2026 | 27.92 (3.68%) | 27.65 | 27.33 - 29.26 | 1.2538 times | Thu 12 February 2026 | 26.93 (3.62%) | 26.09 | 25.69 - 27.02 | 1.4008 times | Wed 11 February 2026 | 25.99 (-3.56%) | 26.97 | 25.23 - 27.20 | 1.0278 times | Tue 10 February 2026 | 26.95 (-1.21%) | 27.40 | 26.76 - 27.86 | 1.0092 times | Mon 09 February 2026 | 27.28 (2.87%) | 26.45 | 25.79 - 27.33 | 0.7375 times | Fri 06 February 2026 | 26.52 (7.24%) | 25.63 | 25.21 - 26.68 | 0.9212 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.9 and 29.2
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.59 (-1.18%) | 27.56 | 26.20 - 28.50 | 0.7595 times | Fri 13 February 2026 | 27.92 (0%) | 27.65 | 27.33 - 29.26 | 0.287 times | Fri 13 February 2026 | 27.92 (5.28%) | 26.45 | 25.23 - 29.26 | 1.243 times | Fri 06 February 2026 | 26.52 (-3.95%) | 27.51 | 24.30 - 29.26 | 1.1298 times | Fri 30 January 2026 | 27.61 (-12.54%) | 31.29 | 27.44 - 32.26 | 1.1596 times | Fri 23 January 2026 | 31.57 (1.19%) | 30.87 | 29.50 - 35.34 | 0.9322 times | Fri 16 January 2026 | 31.20 (13.25%) | 29.50 | 29.16 - 36.44 | 2.0402 times | Fri 09 January 2026 | 27.55 (1.51%) | 27.03 | 26.33 - 30.50 | 1.2064 times | Fri 02 January 2026 | 27.14 (-3%) | 27.64 | 26.25 - 28.70 | 0.6551 times | Fri 26 December 2025 | 27.98 (5.31%) | 26.45 | 26.17 - 28.64 | 0.5873 times | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.4522 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.95 and 30.91
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.59 (-0.07%) | 27.51 | 24.30 - 29.26 | 0.5109 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.8292 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.7698 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.8389 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2985 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4731 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1895 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2615 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8658 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9629 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.236 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 19.88 and 32.02
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.59 (-0.47%) | 27.78 | 24.30 - 36.44 | 0.2275 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 2.0826 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.2159 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.0331 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.1378 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.8369 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4662 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.75 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.52 |
| 100 day DMA | 26.75 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.61 | 27.47 |
| 12 day EMA | 27.62 | 27.63 | 27.58 |
| 20 day EMA | 27.92 | 27.95 | 27.96 |
| 35 day EMA | 27.95 | 27.97 | 27.98 |
| 50 day EMA | 28.34 | 28.37 | 28.39 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.75 | 27.56 |
| 12 day SMA | 27.06 | 27.01 | 27.01 |
| 20 day SMA | 27.75 | 27.95 | 28.27 |
| 35 day SMA | 29.05 | 29.05 | 29.05 |
| 50 day SMA | 28.52 | 28.5 | 28.48 |
| 100 day SMA | 26.75 | 26.71 | 26.66 |
| 150 day SMA | 24.38 | 24.34 | 24.29 |
| 200 day SMA | 22.78 | 22.74 | 22.7 |


