NASDAQ Beam Therapeutics Inc BEAM All indicator, Beam Therapeutics Inc BEAM indicators All technical analysis, Beam Therapeutics Inc BEAM indicators All free charts, Beam Therapeutics Inc BEAM indicators All historical values NASDAQ

Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Daily Support: 26.11
Daily Resistance: 27.98
5 Day DMA Moving Average is 26.04
20 Day DMA Moving Average is 23.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.39%	28.79	27.09	28.87	27.00	1.77 times
Thu 04 Dec 2025	8.23%	26.54	28.94	29.16	26.35	1.3 times
Wed 03 Dec 2025	14.42%	23.48	26.74	26.85	23.30	2.2 times
Tue 02 Dec 2025	-2.83%	24.03	23.37	24.38	23.33	1.3 times
Mon 01 Dec 2025	-5.05%	24.78	24.05	25.24	24.00	1.53 times
Fri 28 Nov 2025	1.2%	25.11	25.33	25.56	24.57	0.69 times
Wed 26 Nov 2025	1.38%	24.97	25.03	25.26	24.38	1.13 times
Tue 25 Nov 2025	4.44%	23.49	24.69	25.25	23.33	2.99 times
Mon 24 Nov 2025	6.44%	22.45	23.64	23.88	22.30	2.31 times
Fri 21 Nov 2025	7.82%	20.51	22.21	22.48	20.39	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Beam Therapeutics Inc BEAM All indicator, Beam Therapeutics Inc BEAM indicators All technical analysis, Beam Therapeutics Inc BEAM indicators All free charts, Beam Therapeutics Inc BEAM indicators All historical values NASDAQ

Below are charts of NASDAQ Beam Therapeutics Inc BEAM All indicator, Beam Therapeutics Inc BEAM indicators All technical analysis, Beam Therapeutics Inc BEAM indicators All free charts, Beam Therapeutics Inc BEAM indicators All historical values NASDAQ

Beam Therapeutics Inc BEAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beam Therapeutics Inc BEAM ADX is: 41, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beam Therapeutics Inc BEAM are:

ADX	+DY	-DY
40.5	31.6	13.4
40	33.9	14.5
26.6	27.9	16.2
6.1	21.2	18.8
15.2	22.4	16.5
22.4	23.7	15
20	23.5	15.6
20	24.2	16.1
8.6	20.4	17.2
6.3	16	18.2

ADX charts for Beam Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beam Therapeutics Inc BEAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beam Therapeutics Inc is 23.41

50 day MA of Beam Therapeutics Inc is 24.84

100 day MA of Beam Therapeutics Inc is 22.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beam Therapeutics Inc BEAM is uptrend

Historical Moving averages values of Beam Therapeutics Inc BEAM are:

Price	20 day	50 day	100 day
27.09	23.41	24.84	22.19
28.94	23.21	24.76	22.12
26.74	22.92	24.65	22.02
23.37	22.72	24.59	21.97
24.05	22.8	24.61	21.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beam Therapeutics Inc BEAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beam Therapeutics Inc BEAM is: 878500 M

Current day volume is 2.437 times compared to averaged volume Beam Therapeutics Inc has

Historical price to volume measure of Beam Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
27.09	-6.39%	-5.9%	2.437 times
28.94	8.23%	9.04%	1.795 times
26.74	14.42%	13.88%	3.031 times
23.37	-2.83%	-2.75%	1.79 times
24.05	-5.05%	-2.95%	2.108 times
25.33	1.2%	0.88%	0.953 times
25.03	1.38%	0.24%	1.557 times
24.69	4.44%	5.11%	4.126 times
23.64	6.44%	5.3%	3.187 times
22.21	7.82%	8.29%	2.216 times

Price to volume Charts of Beam Therapeutics Inc BEAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beam Therapeutics Inc BEAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beam Therapeutics Inc BEAM is: 23.41 & deviation is 2.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Beam Therapeutics Inc BEAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.09	23.41	2.2	27.81	19.01
28.94	23.21	2.03	27.27	19.15
26.74	22.92	1.55	26.02	19.82
23.37	22.72	1.28	25.27	20.17
24.05	22.8	1.37	25.53	20.07

Bollinger Bands charts for Beam Therapeutics Inc BEAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beam Therapeutics Inc BEAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beam Therapeutics Inc BEAM

14 day Beam Therapeutics Inc BEAM RSI is: 57.91

According to RSI indicator, Selling is dominating the stock of Beam Therapeutics Inc BEAM

Historical values of RSI indicator for Beam Therapeutics Inc are as follows in descending order:

57.91 60.17 58.5 54.24 54 55.23 56.47 57.67 57.61 56.84 55.61 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beam Therapeutics Inc BEAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beam Therapeutics Inc BEAM

12,26,9 day Beam Therapeutics Inc BEAM MACD is: 25.13, 24.4, 0.73

According to MACD indicator, Prices of Beam Therapeutics Inc BEAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beam Therapeutics Inc BEAM are:

25.13, 24.4, 0.73
24.77, 24.19, 0.58
24.01, 23.81, 0.2
23.51, 23.58, -0.069999999999997
23.53, 23.6, -0.07
23.43, 23.56, -0.13
23.08, 23.42, -0.34
22.73, 23.29, -0.56
22.37, 23.18, -0.81
22.14, 23.14, -1

MACD charts of Beam Therapeutics Inc BEAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beam Therapeutics Inc BEAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beam Therapeutics Inc BEAM CCI is: 137

According to CCI indicator, Beam Therapeutics Inc BEAM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Beam Therapeutics Inc

Historical CCI values of Beam Therapeutics Inc BEAM are:

137 155 62 -9 18 45 35 18 -24 -82

CCI charts of Beam Therapeutics Inc BEAM are below. Second charts towards left.

Beam Therapeutics Inc BEAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beam Therapeutics Inc BEAM Stochastics is: 91

According to Stochastics indicator, Buying is coming in Beam Therapeutics Inc

Beam Therapeutics Inc BEAM is closing near its highest highs

Historical Stochastics values of Beam Therapeutics Inc BEAM are:

91 91 91 91 91 91 91 91 91 91

Beam Therapeutics Inc BEAM Stochastics charts are below. Third charts to the left, at the bottom