NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc
Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ
Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 32.40 | 28.84 to 34.49 | 13.25% | 3.28 times |
| 13 Thu Feb 2025 | 28.61 | 28.02 to 29.22 | 0.14% | 1.14 times |
| 12 Wed Feb 2025 | 28.57 | 26.23 to 28.80 | 6.41% | 1.1 times |
| 11 Tue Feb 2025 | 26.85 | 25.35 to 26.94 | 1.05% | 0.76 times |
| 10 Mon Feb 2025 | 26.57 | 26.10 to 27.70 | -3.06% | 0.98 times |
| 07 Fri Feb 2025 | 27.41 | 26.88 to 27.98 | -0.87% | 1.1 times |
| 06 Thu Feb 2025 | 27.65 | 27.52 to 28.95 | -0.61% | 1.45 times |
| 05 Wed Feb 2025 | 27.82 | 25.89 to 27.89 | 8.04% | 0.99 times |
| 04 Tue Feb 2025 | 25.75 | 25.10 to 26.35 | 0.63% | 0.75 times |
| 03 Mon Feb 2025 | 25.59 | 24.32 to 25.99 | -1.27% | 0.82 times |
| 31 Fri Jan 2025 | 25.92 | 25.55 to 27.79 | -4.99% | 0.91 times |
| 30 Thu Jan 2025 | 27.28 | 26.26 to 27.97 | 5.29% | 1 times |
Technical analysis forecast of BEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEAM BEAM at this time. Stock is rising and might rise more.
It appears as if BEAM BEAM gave a large move recently.
Stock of BEAM (BEAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BEAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 29.1 or 27.26
Tomorrow's movement Prediction of BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Tomorrow's movement Prediction of BEAM is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance