ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc

Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.54
  • 12Day Average: 28.1
  • 20Day Average: 27.63
  • 50Day Average: 29.78
  • 100Day Average: 29.88
  • 150Day Average: 28.8

BEAM Indicators & signals

Indicator MACD (12,26,9)

28.62, 28.32, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

25.33, 27.01, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 30.19 29.76 to 31.02 -2.71% 0.78 times
25 Tue Aug 2026 31.03 28.78 to 31.48 9.53% 1.22 times
24 Mon Aug 2026 28.33 28.23 to 29.35 -4.81% 0.69 times
21 Fri Aug 2026 29.76 28.61 to 30.50 4.83% 1.37 times
20 Thu Aug 2026 28.39 26.98 to 29.10 -2.34% 1.34 times
19 Wed Aug 2026 29.07 27.64 to 29.16 9.41% 1.73 times
18 Tue Aug 2026 26.57 26.00 to 26.93 -1.96% 0.67 times
17 Mon Aug 2026 27.10 26.40 to 27.24 1.31% 0.82 times
14 Fri Aug 2026 26.75 25.71 to 26.88 0.94% 0.69 times
13 Thu Aug 2026 26.50 26.26 to 27.49 -0.79% 0.6 times
12 Wed Aug 2026 26.71 26.62 to 27.31 -0.52% 0.87 times
11 Tue Aug 2026 26.85 26.53 to 27.57 -1.58% 0.74 times

Technical analysis forecast of BEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEAM BEAM at this time. Stock is rising and might rise more.

It appears as if BEAM BEAM gave a large move recently.

Stock of BEAM (BEAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEAM stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.29 as target. However if you take a buy trade in BEAM, then use 29.7 as stoploss and 31.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

 

Back to top