NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc

Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Moving Averages for

5Day Average: 23.57
12Day Average: 25.37
20Day Average: 26.42
50Day Average: 26.84
100Day Average: 26.36
150Day Average: 25.83

BEAM Indicators & signals

Indicator MACD (12,26,9)

25.02, 26.27, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 14.22, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	22.87	22.61 to 23.75	-3.26%	0.6 times
19 Wed Mar 2025	23.64	22.50 to 24.32	4.65%	0.58 times
18 Tue Mar 2025	22.59	22.50 to 24.01	-7.87%	0.68 times
17 Mon Mar 2025	24.52	23.10 to 24.79	1.2%	0.66 times
14 Fri Mar 2025	24.23	23.94 to 25.81	-3.31%	0.76 times
13 Thu Mar 2025	25.06	24.70 to 28.34	-8.61%	0.65 times
12 Wed Mar 2025	27.42	26.77 to 28.49	3.79%	1.52 times
11 Tue Mar 2025	26.42	24.84 to 27.08	2.84%	1.06 times
10 Mon Mar 2025	25.69	24.03 to 28.06	-9.8%	3.12 times
07 Fri Mar 2025	28.48	26.54 to 29.05	4.51%	0.47 times
06 Thu Mar 2025	27.25	24.52 to 27.50	3.61%	0.49 times
05 Wed Mar 2025	26.30	25.73 to 26.92	-0.53%	0.33 times

Technical analysis forecast for BEAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEAM BEAM at this time. Stock is falling and might fall more.

It appears as if BEAM BEAM gave a large move recently.

Stock of BEAM (BEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEAM stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 20.9 as target. However if you take a buy trade in BEAM, then use 23.7 as stoploss and 25.92 as target.

Tomorrow's movement Prediction of BEAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BEAM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.