ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc

Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 34.89
  • 20Day Average: 33.73
  • 50Day Average: 31.63
  • 100Day Average: 29.4
  • 150Day Average: 29.1

BEAM Indicators & signals

Indicator MACD (12,26,9)

34.64, 33.43, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 20, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 32.68 31.34 to 36.40 -8.72% 0.9 times
09 Thu Jul 2026 35.80 35.32 to 37.78 -2.93% 0.94 times
08 Wed Jul 2026 36.88 35.00 to 37.55 -2.77% 1.35 times
07 Tue Jul 2026 37.93 34.40 to 38.26 7.42% 1.33 times
06 Mon Jul 2026 35.31 33.73 to 37.30 1.49% 0.75 times
02 Thu Jul 2026 34.79 33.63 to 35.74 3.97% 1.09 times
01 Wed Jul 2026 33.46 32.84 to 35.81 -2.51% 0.63 times
30 Tue Jun 2026 34.32 33.62 to 36.06 -1.8% 0.44 times
29 Mon Jun 2026 34.95 34.50 to 36.75 0.49% 1.36 times
26 Fri Jun 2026 34.78 33.30 to 35.95 2.51% 1.11 times
25 Thu Jun 2026 33.93 33.21 to 35.50 0.18% 1.01 times
24 Wed Jun 2026 33.87 33.21 to 36.00 2.08% 0.88 times

Technical analysis forecast for BEAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEAM BEAM at this time. Stock is falling and might fall more.

It appears as if BEAM BEAM gave a large move recently.

Stock of BEAM (BEAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.91. However, stock will show a bearish move below 31.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

 

Back to top