ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc

Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 25.44
  • 20Day Average: 25.11
  • 50Day Average: 26.47
  • 100Day Average: 27.1
  • 150Day Average: 26.2

BEAM Indicators & signals

Indicator MACD (12,26,9)

26.59, 26.08, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 37.14, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 30.30 30.07 to 31.54 0.4% 1.19 times
13 Mon Apr 2026 30.18 27.47 to 30.56 9.95% 1.81 times
10 Fri Apr 2026 27.45 25.79 to 27.48 4.25% 0.66 times
09 Thu Apr 2026 26.33 25.20 to 26.69 3.5% 1.09 times
08 Wed Apr 2026 25.44 24.65 to 26.36 3.88% 1 times
07 Tue Apr 2026 24.49 23.44 to 24.67 1.07% 0.66 times
06 Mon Apr 2026 24.23 24.11 to 25.12 -1.74% 0.7 times
02 Thu Apr 2026 24.66 23.52 to 24.99 1.86% 1 times
01 Wed Apr 2026 24.21 23.83 to 25.30 1.59% 0.55 times
31 Tue Mar 2026 23.83 22.30 to 24.20 8.81% 1.3 times
30 Mon Mar 2026 21.90 21.63 to 22.77 -1.35% 1.23 times
27 Fri Mar 2026 22.20 21.97 to 23.89 -6.01% 0.87 times

Technical analysis forecast of BEAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEAM BEAM at this time. Stock is rising and might rise more.

It appears as if BEAM BEAM gave a large move recently.

Stock of BEAM (BEAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BEAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.8, for a target of 28.2 or 26.11

Tomorrow's movement Prediction of BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

 

Back to top