ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEAM Historical charts - Beam Therapeutics Inc

Historical charts for Stock BEAM - Share Beam Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.52
  • 12Day Average: 24.53
  • 20Day Average: 24.6
  • 50Day Average: 26.02
  • 100Day Average: 28.05
  • 150Day Average: 28.3

BEAM Indicators & signals

Indicator MACD (12,26,9)

24.51, 24.87, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 21.05, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.05 23.24 to 24.14 -2.08% 1.08 times
22 Thu Oct 2026 24.56 24.00 to 25.29 -1.21% 0.93 times
21 Wed Oct 2026 24.86 24.50 to 25.20 -0.28% 0.44 times
20 Tue Oct 2026 24.93 23.61 to 25.06 3.06% 1 times
19 Mon Oct 2026 24.19 23.50 to 24.38 3.07% 0.89 times
16 Fri Oct 2026 23.47 23.16 to 24.56 -5.1% 1.12 times
15 Thu Oct 2026 24.73 23.20 to 24.98 4.57% 1.2 times
14 Wed Oct 2026 23.65 23.28 to 24.26 -3.19% 1.12 times
13 Tue Oct 2026 24.43 24.08 to 24.93 -2.79% 1.13 times
12 Mon Oct 2026 25.13 24.94 to 26.09 -2.22% 0.95 times
09 Fri Oct 2026 25.70 24.55 to 26.23 4.47% 1.22 times
08 Thu Oct 2026 24.60 23.91 to 24.69 -0.69% 1.64 times

Technical analysis forecast for BEAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEAM BEAM at this time. Stock is falling and might fall more.

It appears as if BEAM BEAM gave a large move recently.

Stock of BEAM (BEAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEAM stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.5 as target. However if you take a buy trade in BEAM, then use 24.1 as stoploss and 24.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BEAM Historical charts - Share Beam Therapeutics Inc

 

Back to top