ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong intraday Stock price targets for BeamTherapeutics are 26.7 and 28.37

Intraday Target 125.38
Intraday Target 226.34
Intraday Target 327.053333333333
Intraday Target 428.01
Intraday Target 528.72

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 27.29 (3.69%) 26.85 26.10 - 27.77 0.5181 times
Mon 20 July 2026 26.32 (-4.4%) 27.75 26.19 - 28.13 0.8647 times
Fri 17 July 2026 27.53 (-3.03%) 27.37 27.10 - 28.51 0.8598 times
Thu 16 July 2026 28.39 (-7.94%) 30.11 27.92 - 30.25 1.8854 times
Wed 15 July 2026 30.84 (-0.16%) 30.54 30.15 - 31.30 0.6271 times
Tue 14 July 2026 30.89 (-0.35%) 31.39 29.90 - 31.55 0.9029 times
Mon 13 July 2026 31.00 (-5.14%) 31.69 30.78 - 32.19 1.2866 times
Fri 10 July 2026 32.68 (-8.72%) 35.80 31.34 - 36.40 0.8604 times
Thu 09 July 2026 35.80 (-2.93%) 36.65 35.32 - 37.78 0.8989 times
Wed 08 July 2026 36.88 (-2.77%) 37.46 35.00 - 37.55 1.2961 times
Tue 07 July 2026 37.93 (7.42%) 35.52 34.40 - 38.26 1.2712 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.68 and 27.71

Weekly Target 125.14
Weekly Target 226.22
Weekly Target 327.173333333333
Weekly Target 428.25
Weekly Target 529.2

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 27.29 (-0.87%) 27.75 26.10 - 28.13 0.3902 times
Fri 17 July 2026 27.53 (-15.76%) 31.69 27.10 - 32.19 1.5693 times
Fri 10 July 2026 32.68 (-6.06%) 35.23 31.34 - 38.26 1.4242 times
Thu 02 July 2026 34.79 (0.03%) 35.01 32.84 - 36.75 0.9502 times
Fri 26 June 2026 34.78 (2.05%) 34.91 32.79 - 39.24 1.4159 times
Thu 18 June 2026 34.08 (17.4%) 29.64 29.10 - 34.35 0.6009 times
Fri 12 June 2026 29.03 (-1.26%) 29.53 28.67 - 31.50 0.8406 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 0.9471 times
Fri 29 May 2026 32.94 (15.01%) 29.14 28.81 - 33.68 0.8446 times
Fri 22 May 2026 28.64 (2.54%) 27.51 25.87 - 29.14 1.0172 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 0.9433 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 20.62 and 32.78

Monthly Target 118.39
Monthly Target 222.84
Monthly Target 330.55
Monthly Target 435
Monthly Target 542.71

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 27.29 (-20.48%) 34.97 26.10 - 38.26 0.8342 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9298 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9511 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0841 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0671 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8392 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.975 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9052 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9864 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.428 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.7321 times

 monthly chart BeamTherapeutics

Yearly price and charts BeamTherapeutics

Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.66 and 33.27

Yearly Target 111.78
Yearly Target 219.53
Yearly Target 329.386666666667
Yearly Target 437.14
Yearly Target 547

Yearly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 27.29 (-1.55%) 27.78 21.63 - 39.24 0.8902 times
Wed 31 December 2025 27.72 (11.59%) 24.82 13.53 - 35.25 1.8875 times
Tue 31 December 2024 24.84 (-8.74%) 26.95 20.84 - 49.50 1.1041 times
Fri 29 December 2023 27.22 (-30.4%) 39.94 16.95 - 50.74 0.9274 times
Fri 30 December 2022 39.11 (-50.92%) 79.75 27.77 - 82.62 1.0038 times
Fri 31 December 2021 79.69 (-2.39%) 81.64 56.34 - 138.52 0.7568 times
Thu 31 December 2020 81.64 (0%) 22.15 13.00 - 100.65 0.4303 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.

BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 28.07
12 day DMA 31.74
20 day DMA 32.71
35 day DMA 31.96
50 day DMA 31.35
100 day DMA 29.39
150 day DMA 29.13
200 day DMA 28.11

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.629.74
12 day EMA30.3130.8631.68
20 day EMA31.2331.6432.2
35 day EMA31.4331.6731.99
50 day EMA30.9531.131.3

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.7929.73
12 day SMA31.7432.3632.96
20 day SMA32.7133.1233.51
35 day SMA31.9632.1232.3
50 day SMA31.3531.4331.55
100 day SMA29.3929.4429.46
150 day SMA29.1329.1429.14
200 day SMA28.1128.0928.07

Videos related to: BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top