BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 26.7 and 28.37
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.72 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.29 (3.69%) | 26.85 | 26.10 - 27.77 | 0.5181 times | Mon 20 July 2026 | 26.32 (-4.4%) | 27.75 | 26.19 - 28.13 | 0.8647 times | Fri 17 July 2026 | 27.53 (-3.03%) | 27.37 | 27.10 - 28.51 | 0.8598 times | Thu 16 July 2026 | 28.39 (-7.94%) | 30.11 | 27.92 - 30.25 | 1.8854 times | Wed 15 July 2026 | 30.84 (-0.16%) | 30.54 | 30.15 - 31.30 | 0.6271 times | Tue 14 July 2026 | 30.89 (-0.35%) | 31.39 | 29.90 - 31.55 | 0.9029 times | Mon 13 July 2026 | 31.00 (-5.14%) | 31.69 | 30.78 - 32.19 | 1.2866 times | Fri 10 July 2026 | 32.68 (-8.72%) | 35.80 | 31.34 - 36.40 | 0.8604 times | Thu 09 July 2026 | 35.80 (-2.93%) | 36.65 | 35.32 - 37.78 | 0.8989 times | Wed 08 July 2026 | 36.88 (-2.77%) | 37.46 | 35.00 - 37.55 | 1.2961 times | Tue 07 July 2026 | 37.93 (7.42%) | 35.52 | 34.40 - 38.26 | 1.2712 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.68 and 27.71
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.29 (-0.87%) | 27.75 | 26.10 - 28.13 | 0.3902 times | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.5693 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.4242 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.9502 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.4159 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.6009 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.8406 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 0.9471 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.8446 times | Fri 22 May 2026 | 28.64 (2.54%) | 27.51 | 25.87 - 29.14 | 1.0172 times | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 0.9433 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 20.62 and 32.78
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.29 (-20.48%) | 34.97 | 26.10 - 38.26 | 0.8342 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 0.9298 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 0.9511 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.0841 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.0671 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.8392 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.975 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.9052 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.9864 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.428 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.7321 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 15.66 and 33.27
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 47 |
Yearly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.29 (-1.55%) | 27.78 | 21.63 - 39.24 | 0.8902 times | Wed 31 December 2025 | 27.72 (11.59%) | 24.82 | 13.53 - 35.25 | 1.8875 times | Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.1041 times | Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 0.9274 times | Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.0038 times | Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 0.7568 times | Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.4303 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.
BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.35 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.6 | 29.74 |
| 12 day EMA | 30.31 | 30.86 | 31.68 |
| 20 day EMA | 31.23 | 31.64 | 32.2 |
| 35 day EMA | 31.43 | 31.67 | 31.99 |
| 50 day EMA | 30.95 | 31.1 | 31.3 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.79 | 29.73 |
| 12 day SMA | 31.74 | 32.36 | 32.96 |
| 20 day SMA | 32.71 | 33.12 | 33.51 |
| 35 day SMA | 31.96 | 32.12 | 32.3 |
| 50 day SMA | 31.35 | 31.43 | 31.55 |
| 100 day SMA | 29.39 | 29.44 | 29.46 |
| 150 day SMA | 29.13 | 29.14 | 29.14 |
| 200 day SMA | 28.11 | 28.09 | 28.07 |


