BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEAM
- Forcast & Targets BEAM
- BEAM Experts view
- Tomorrow's Movement BEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamTherapeutics
Strong intraday Stock price targets for BeamTherapeutics are 25.89 and 28.87
Intraday Target 1 | 23.44 |
Intraday Target 2 | 25.35 |
Intraday Target 3 | 26.423333333333 |
Intraday Target 4 | 28.33 |
Intraday Target 5 | 29.4 |
Daily price and volume Beam Therapeutics
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.25 (3.61%) | 25.31 | 24.52 - 27.50 | 0.8904 times |
Wed 05 March 2025 | 26.30 (-0.53%) | 26.49 | 25.73 - 26.92 | 0.592 times |
Tue 04 March 2025 | 26.44 (5.34%) | 24.15 | 23.63 - 27.43 | 1.4675 times |
Mon 03 March 2025 | 25.10 (-4.71%) | 26.54 | 24.80 - 26.74 | 0.8618 times |
Fri 28 February 2025 | 26.34 (-2.84%) | 26.77 | 25.77 - 27.29 | 0.9412 times |
Thu 27 February 2025 | 27.11 (-2.8%) | 28.22 | 26.98 - 29.21 | 0.7643 times |
Wed 26 February 2025 | 27.89 (-6.53%) | 29.83 | 27.52 - 29.99 | 0.7509 times |
Tue 25 February 2025 | 29.84 (-3.09%) | 32.10 | 29.03 - 32.71 | 1.352 times |
Mon 24 February 2025 | 30.79 (1.18%) | 30.61 | 29.16 - 31.84 | 1.1742 times |
Fri 21 February 2025 | 30.43 (-8.18%) | 33.91 | 30.19 - 33.91 | 1.2057 times |
Thu 20 February 2025 | 33.14 (-2.79%) | 34.47 | 32.92 - 34.71 | 0.8019 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.44 and 29.31
Weekly Target 1 | 22.26 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 26.126666666667 |
Weekly Target 4 | 28.62 |
Weekly Target 5 | 30 |
Weekly price and volumes for Beam Therapeutics
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.25 (3.45%) | 26.54 | 23.63 - 27.50 | 1.1704 times |
Fri 28 February 2025 | 26.34 (-13.44%) | 30.61 | 25.77 - 32.71 | 1.53 times |
Fri 21 February 2025 | 30.43 (-10.74%) | 33.14 | 30.19 - 34.82 | 0.9274 times |
Wed 19 February 2025 | 34.09 (5.22%) | 33.76 | 33.07 - 35.25 | 0.71 times |
Fri 14 February 2025 | 32.40 (18.21%) | 27.56 | 25.35 - 34.49 | 1.467 times |
Fri 07 February 2025 | 27.41 (5.75%) | 25.02 | 24.32 - 28.95 | 1.0357 times |
Fri 31 January 2025 | 25.92 (-0.23%) | 25.45 | 24.82 - 27.97 | 0.8306 times |
Fri 24 January 2025 | 25.98 (10.84%) | 23.75 | 23.54 - 26.88 | 0.7632 times |
Fri 17 January 2025 | 23.44 (0%) | 23.86 | 23.23 - 23.95 | 0.1869 times |
Fri 17 January 2025 | 23.44 (-8.22%) | 25.43 | 22.50 - 25.68 | 1.3788 times |
Mon 13 January 2025 | 25.54 (-3.22%) | 25.43 | 23.75 - 25.68 | 0.2115 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.44 and 29.31
Monthly Target 1 | 22.26 |
Monthly Target 2 | 24.75 |
Monthly Target 3 | 26.126666666667 |
Monthly Target 4 | 28.62 |
Monthly Target 5 | 30 |
Monthly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.25 (3.45%) | 26.54 | 23.63 - 27.50 | 0.2651 times |
Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 1.284 times |
Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 1.1865 times |
Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.8636 times |
Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 1.0961 times |
Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.9742 times |
Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.7061 times |
Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.8156 times |
Wed 31 July 2024 | 31.64 (35.04%) | 23.45 | 22.25 - 34.09 | 1.3382 times |
Fri 28 June 2024 | 23.43 (-1.64%) | 24.15 | 22.18 - 27.76 | 1.4706 times |
Fri 31 May 2024 | 23.82 (12.25%) | 21.27 | 21.01 - 26.15 | 1.0217 times |
Yearly price and charts BeamTherapeutics
Strong yearly Stock price targets for BeamTherapeutics BEAM are 24.88 and 37.63
Yearly Target 1 | 15.58 |
Yearly Target 2 | 21.42 |
Yearly Target 3 | 28.333333333333 |
Yearly Target 4 | 34.17 |
Yearly Target 5 | 41.08 |
Yearly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.25 (9.7%) | 24.82 | 22.50 - 35.25 | 0.2954 times |
Tue 31 December 2024 | 24.84 (-8.74%) | 26.95 | 20.84 - 49.50 | 1.4985 times |
Fri 29 December 2023 | 27.22 (-30.4%) | 39.94 | 16.95 - 50.74 | 1.2508 times |
Fri 30 December 2022 | 39.11 (-50.92%) | 79.75 | 27.77 - 82.62 | 1.3776 times |
Fri 31 December 2021 | 79.69 (-2.39%) | 81.64 | 56.34 - 138.52 | 1.0133 times |
Thu 31 December 2020 | 81.64 (0%) | 22.15 | 13.00 - 100.65 | 0.5645 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeamTherapeutics in short term and the sell signal is strong.
BeamTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
DMA period | DMA value |
5 day DMA | 26.29 |
12 day DMA | 28.73 |
20 day DMA | 29.14 |
35 day DMA | 27.71 |
50 day DMA | 27.03 |
100 day DMA | 26.3 |
150 day DMA | 25.91 |
200 day DMA | 25.76 |
EMA (exponential moving average) of Beam Therapeutics BEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.88 | 26.69 | 26.89 |
12 day EMA | 27.83 | 27.93 | 28.23 |
20 day EMA | 28.11 | 28.2 | 28.4 |
35 day EMA | 27.88 | 27.92 | 28.02 |
50 day EMA | 27.07 | 27.06 | 27.09 |
SMA (simple moving average) of Beam Therapeutics BEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.29 | 26.26 | 26.58 |
12 day SMA | 28.73 | 29.3 | 29.9 |
20 day SMA | 29.14 | 29.16 | 29.23 |
35 day SMA | 27.71 | 27.6 | 27.52 |
50 day SMA | 27.03 | 27.05 | 27.1 |
100 day SMA | 26.3 | 26.26 | 26.23 |
150 day SMA | 25.91 | 25.94 | 25.98 |
200 day SMA | 25.76 | 25.74 | 25.74 |