Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell
Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell Analysis of Beam Therapeutics Inc BEAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 32.68 | 35.80 | 36.40 | 31.34 |
| 09 Thu Jul | 35.80 | 36.65 | 37.78 | 35.32 |
| 08 Wed Jul | 36.88 | 37.46 | 37.55 | 35.00 |
| 07 Tue Jul | 37.93 | 35.52 | 38.26 | 34.40 |
| 06 Mon Jul | 35.31 | 35.23 | 37.30 | 33.73 |
Stock of Beam Therapeutics Inc closed at 32.68 and it opened at 35.80
It moved inside a range of 31.34 and 36.40
52 week High is 39.24 and 52 week Low is 15.60
Financial Year High is 39.24 and Low is 23.44
This year High is 39.24 and Low is 21.63
Beam Therapeutics Inc BEAM Daily Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 day returns for Beam Therapeutics Inc BEAM have been negative, with total returns of -1.19, which is -3.51% with investment starting at 33.87.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 96490 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
Beam Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Beam Therapeutics Inc BEAM at this time.
It appears as if Beam Therapeutics Inc BEAM gave a large move recently.
Stock of Beam Therapeutics Inc (BEAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Beam Therapeutics Inc is bearish for shortterm, and stock might move down till 31.5 or till 28.8. Use a stoploss of 33.73 and if the stock hits stoploss, then it can shoot up till 35.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 16.2 HC: 11.4 LC: 4.3 OC: 1.7
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 7 HC: 5.5 LC: 1.4 OC: 3.1
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 0.2
Beam Therapeutics Inc is moving towards a high expiry
Beam Therapeutics Inc is forming a DOJI candle
Candle stick analysis of Beam Therapeutics Inc as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 11.2 HC: 0.9 LC: 10.3 OC: 7.7
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 10.6 HC: 5.6 LC: 4.7 OC: 5.9
Beam Therapeutics Inc is moving towards a low expiry
Beam Therapeutics Inc BEAM Weekly Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 week returns for Beam Therapeutics Inc BEAM have been positive, with total returns of 1.98, which is 6.45% with investment starting at 30.70.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 106450 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 7.34% of returns per week.
Weekly Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 22.1 HC: 17.1 LC: 4.3 OC: 8.6
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 11.9 HC: 5.6 LC: 5.9 OC: 5
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 19.7 HC: 12.8 LC: 6.1 OC: 12.4
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 18 HC: 0.8 LC: 17.1 OC: 15.9
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 9.9 HC: 8.5 LC: 1.3 OC: 6.7
Beam Therapeutics Inc is moving towards a low expiry
Beam Therapeutics Inc BEAM Monthly Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 month returns for Beam Therapeutics Inc BEAM have been positive, with total returns of 16.32, which is 99.76% with investment starting at 16.36.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 199760 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 22.1 HC: 17.1 LC: 4.3 OC: 9.3
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 38.7 HC: 12.8 LC: 22.9 OC: 22
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 32.9 HC: 4.4 LC: 27.3 OC: 25.3
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 50.2 HC: 19.8 LC: 25.3 OC: 45.7
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 31.8 HC: 30.5 LC: 1.1 OC: 6.2
Beam Therapeutics Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


