Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell
Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell Analysis of Beam Therapeutics Inc BEAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 26.52 | 25.63 | 26.68 | 25.21 |
| 05 Thu Feb | 24.73 | 26.46 | 27.04 | 24.30 |
| 04 Wed Feb | 26.95 | 27.72 | 27.93 | 26.05 |
| 03 Tue Feb | 27.89 | 27.71 | 29.26 | 27.10 |
| 02 Mon Feb | 27.92 | 27.51 | 28.48 | 27.00 |
Stock of Beam Therapeutics Inc closed at 26.52 and it opened at 25.63
It moved inside a range of 25.21 and 26.68
52 week High is 36.44 and 52 week Low is 13.53
Financial Year High is 36.44 and Low is 13.53
This year High is 36.44 and Low is 24.30
Beam Therapeutics Inc BEAM Daily Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 day returns for Beam Therapeutics Inc BEAM have been negative, with total returns of -7.75, which is -22.61% with investment starting at 34.27.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 77390 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.
Beam Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beam Therapeutics Inc BEAM at this time.
It appears as if Beam Therapeutics Inc BEAM gave a large move recently.
Stock of Beam Therapeutics Inc (BEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Beam Therapeutics Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Beam Therapeutics Inc stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 23.9 as target. However if you take a buy trade in Beam Therapeutics Inc, then use 27.3 as stoploss and 30.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 4.1
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 11.3 HC: 9.3 LC: 1.8 OC: 2.2
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 0.8
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 8 HC: 4.9 LC: 2.9 OC: 5.6
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 5.5 HC: 2 LC: 3.4 OC: 3.5
Beam Therapeutics Inc is moving towards a high expiry
Beam Therapeutics Inc BEAM Weekly Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 week returns for Beam Therapeutics Inc BEAM have been positive, with total returns of 4.31, which is 19.41% with investment starting at 22.21.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 119410 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 20.4 HC: 10.3 LC: 9.1 OC: 6.4
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 17.6 HC: 16.8 LC: 0.6 OC: 3.1
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 19.8 HC: 11.9 LC: 7 OC: 14.5
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 25 HC: 16.8 LC: 7 OC: 23.5
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 15.8 HC: 10.7 LC: 4.6 OC: 12.8
Beam Therapeutics Inc is moving towards a low expiry
Beam Therapeutics Inc BEAM Monthly Analysis to buy or sell
As per my analysis of Beam Therapeutics Inc BEAM, 12 month returns for Beam Therapeutics Inc BEAM have been positive, with total returns of 4.31, which is 19.41% with investment starting at 22.21.
An investment of 100,000 bucks in Beam Therapeutics Inc would have become 119410 bucks today.
Beam Therapeutics Inc BEAM moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of Beam Therapeutics Inc BEAM
Candle stick analysis of Beam Therapeutics Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 20.4 HC: 10.3 LC: 9.1 OC: 6.4
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 38.8 HC: 32 LC: 5.2 OC: 31.8
Beam Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Beam Therapeutics Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 25.2 HC: 4.2 LC: 20.1 OC: 17.7
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 26.4 HC: 0.9 LC: 25.2 OC: 10.6
Beam Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Beam Therapeutics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beam Therapeutics Inc are:
HL: 38.6 HC: 26.1 LC: 9.9 OC: 36.2
Beam Therapeutics Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Beam Therapeutics Inc BEAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


