VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.82 and 34.82
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 36.47 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.87 (-7.18%) | 35.05 | 33.77 - 35.77 | 0.1919 times | Thu 12 February 2026 | 36.49 (6.11%) | 33.75 | 31.99 - 37.98 | 1.0607 times | Wed 11 February 2026 | 34.39 (-2.13%) | 34.28 | 33.36 - 35.32 | 0.5129 times | Tue 10 February 2026 | 35.14 (10.99%) | 31.24 | 31.24 - 37.00 | 1.9819 times | Mon 09 February 2026 | 31.66 (9.1%) | 28.98 | 28.98 - 32.62 | 0.6978 times | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 0.9107 times | Thu 05 February 2026 | 31.01 (-14.83%) | 36.95 | 31.01 - 37.00 | 1.2387 times | Wed 04 February 2026 | 36.41 (-11.6%) | 40.06 | 36.00 - 40.19 | 0.656 times | Tue 03 February 2026 | 41.19 (7.52%) | 38.00 | 38.00 - 42.46 | 1.6923 times | Mon 02 February 2026 | 38.31 (8.19%) | 36.10 | 35.81 - 39.01 | 1.0572 times | Fri 30 January 2026 | 35.41 (3.69%) | 33.68 | 32.20 - 36.20 | 1.1375 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.43 and 40.43
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.3269 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.6582 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.6333 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.5427 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.6821 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.4707 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.6603 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.3948 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 0.9666 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.6645 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.4322 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.55 and 38.17
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.87 (-4.35%) | 36.10 | 28.84 - 42.46 | 1.5817 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.4217 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.5244 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.2964 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5266 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6518 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1325 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3499 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8566 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6584 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.3926 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.78 and 38.94
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 35.57 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.87 (-15.3%) | 40.14 | 28.84 - 44.00 | 0.0042 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0155 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0507 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1892 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5495 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2197 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6719 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9017 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3468 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.37 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.32 |
| 100 day DMA | 29.89 |
| 150 day DMA | 25.51 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.68 | 33.77 |
| 12 day EMA | 34.48 | 34.59 | 34.25 |
| 20 day EMA | 34.74 | 34.83 | 34.66 |
| 35 day EMA | 34.43 | 34.46 | 34.34 |
| 50 day EMA | 34.47 | 34.49 | 34.41 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.34 | 32.24 |
| 12 day SMA | 34.75 | 34.77 | 34.56 |
| 20 day SMA | 34.37 | 34.54 | 34.71 |
| 35 day SMA | 36.32 | 36.42 | 36.43 |
| 50 day SMA | 35.32 | 35.15 | 34.89 |
| 100 day SMA | 29.89 | 29.78 | 29.63 |
| 150 day SMA | 25.51 | 25.39 | 25.24 |
| 200 day SMA | 23.83 | 23.76 | 23.67 |


