VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 30.88 and 33.89
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 33.256666666667 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 36.27 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.76 (-6%) | 34.51 | 32.00 - 35.01 | 1.9988 times | Thu 23 April 2026 | 34.85 (-13.84%) | 40.74 | 34.13 - 40.94 | 1.3686 times | Wed 22 April 2026 | 40.45 (5.06%) | 39.00 | 37.76 - 41.35 | 1.9523 times | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 1.0683 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.4304 times | Fri 17 April 2026 | 38.12 (3.73%) | 36.62 | 36.01 - 38.12 | 0.4707 times | Thu 16 April 2026 | 36.75 (-2.57%) | 37.61 | 36.00 - 38.05 | 0.5016 times | Wed 15 April 2026 | 37.72 (-1.59%) | 38.24 | 37.27 - 38.50 | 0.5976 times | Tue 14 April 2026 | 38.33 (3.32%) | 37.23 | 37.23 - 39.15 | 0.2849 times | Mon 13 April 2026 | 37.10 (1.48%) | 36.50 | 36.31 - 37.79 | 1.3268 times | Fri 10 April 2026 | 36.56 (-1.98%) | 37.31 | 35.04 - 38.11 | 0.5976 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.71 and 37.06
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.6054 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7491 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1709 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5669 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.067 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3605 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.208 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.2318 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.7112 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.3292 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.02 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.84 and 37.93
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.76 (-17.4%) | 40.37 | 32.00 - 43.09 | 2.4222 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.3121 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.3474 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.0238 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.6444 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.548 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2226 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2755 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.056 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1479 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.3621 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.22 and 38.38
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.76 (-18.08%) | 40.14 | 28.84 - 44.00 | 0.0201 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1889 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5486 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.213 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6692 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9003 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3431 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0506 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0324 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.06
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.9 |
| 150 day DMA | 32.06 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 37.48 | 38.8 |
| 12 day EMA | 36.98 | 37.75 | 38.28 |
| 20 day EMA | 37.2 | 37.67 | 37.97 |
| 35 day EMA | 37 | 37.25 | 37.39 |
| 50 day EMA | 36.51 | 36.66 | 36.73 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.93 | 38.31 |
| 12 day SMA | 37.18 | 37.66 | 37.94 |
| 20 day SMA | 37.95 | 38.2 | 38.38 |
| 35 day SMA | 37.16 | 37.25 | 37.24 |
| 50 day SMA | 36.91 | 36.95 | 36.95 |
| 100 day SMA | 35.9 | 35.84 | 35.76 |
| 150 day SMA | 32.06 | 31.98 | 31.89 |
| 200 day SMA | 28.16 | 28.08 | 27.98 |


