ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 32.49 and 37.03

Intraday Target 131.41
Intraday Target 233.56
Intraday Target 335.953333333333
Intraday Target 438.1
Intraday Target 540.49

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 35.70 (-7.1%) 38.35 33.81 - 38.35 1.1349 times
Thu 14 May 2026 38.43 (21.35%) 33.32 33.32 - 38.43 3.6256 times
Wed 13 May 2026 31.67 (-1.37%) 31.18 30.00 - 32.06 1.0612 times
Tue 12 May 2026 32.11 (5.42%) 29.91 29.91 - 33.38 0.6092 times
Mon 11 May 2026 30.46 (-0.72%) 31.10 29.83 - 31.48 0.5232 times
Fri 08 May 2026 30.68 (-1.16%) 31.00 30.68 - 31.92 0.5502 times
Thu 07 May 2026 31.04 (-2.02%) 31.63 30.39 - 31.63 0.8278 times
Wed 06 May 2026 31.68 (-0.38%) 31.71 31.68 - 32.67 0.42 times
Tue 05 May 2026 31.80 (-2.15%) 32.81 31.73 - 33.02 0.5895 times
Mon 04 May 2026 32.50 (2.56%) 31.74 31.74 - 33.32 0.6583 times
Fri 01 May 2026 31.69 (-1.71%) 31.86 30.90 - 32.17 0.8254 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37

Weekly Target 126.05
Weekly Target 230.88
Weekly Target 334.653333333333
Weekly Target 439.48
Weekly Target 543.25

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 35.70 (16.36%) 31.10 29.83 - 38.43 0.9924 times
Fri 08 May 2026 30.68 (-3.19%) 31.74 30.39 - 33.32 0.4347 times
Fri 01 May 2026 31.69 (-3.27%) 32.76 28.75 - 34.00 1.142 times
Fri 24 April 2026 32.76 (-14.06%) 37.27 32.00 - 41.35 1.5438 times
Fri 17 April 2026 38.12 (4.27%) 36.50 36.00 - 39.15 0.7203 times
Fri 10 April 2026 36.56 (-11.2%) 38.44 35.04 - 41.80 1.1259 times
Thu 02 April 2026 41.17 (6.91%) 40.00 36.70 - 43.09 0.5451 times
Fri 27 March 2026 38.51 (8.48%) 36.49 34.20 - 39.70 1.026 times
Fri 20 March 2026 35.50 (6.67%) 33.01 32.86 - 39.40 0.3467 times
Fri 13 March 2026 33.28 (-6.02%) 35.00 31.21 - 38.44 2.1232 times
Fri 06 March 2026 35.41 (-7.21%) 38.25 34.40 - 38.96 1.1845 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37

Monthly Target 126.05
Monthly Target 230.88
Monthly Target 334.653333333333
Monthly Target 439.48
Monthly Target 543.25

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 35.70 (10.73%) 31.86 29.83 - 38.43 0.8908 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 2.6892 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 2.8695 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 1.1562 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.887 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.5583 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 0.4748 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.1868 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.2387 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.0485 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.1282 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 24.6 and 39.85

Yearly Target 120.9
Yearly Target 228.3
Yearly Target 336.15
Yearly Target 443.55
Yearly Target 551.4

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 35.70 (-10.73%) 40.14 28.75 - 44.00 0.0244 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0154 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0506 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1727 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5277 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2187 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6783 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9052 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3559 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0509 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0326 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 33.67
12 day DMA 32.5
20 day DMA 33.35
35 day DMA 35.48
50 day DMA 35.66
100 day DMA 36.06
150 day DMA 32.93
200 day DMA 29.29

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4333.831.49
12 day EMA33.4733.0632.08
20 day EMA33.7433.5333.01
35 day EMA34.4334.3534.11
50 day EMA35.5835.5835.46

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6732.6731.19
12 day SMA32.532.1331.59
20 day SMA33.3533.4733.38
35 day SMA35.4835.5435.53
50 day SMA35.6635.6735.59
100 day SMA36.0636.0536.01
150 day SMA32.9332.8532.75
200 day SMA29.2929.229.09

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top