Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.64 and 36.65
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 36.093333333333 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 39.1 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.31 (-5.16%) | 37.89 | 34.98 - 37.99 | 0.6998 times | Wed 18 February 2026 | 37.23 (0.84%) | 37.44 | 35.55 - 40.16 | 1.2354 times | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 1.1965 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.2376 times | Fri 13 February 2026 | 33.87 (-7.18%) | 35.05 | 33.77 - 35.77 | 0.2376 times | Thu 12 February 2026 | 36.49 (6.11%) | 33.75 | 31.99 - 37.98 | 1.3132 times | Wed 11 February 2026 | 34.39 (-2.13%) | 34.28 | 33.36 - 35.32 | 0.635 times | Tue 10 February 2026 | 35.14 (10.99%) | 31.24 | 31.24 - 37.00 | 2.4536 times | Mon 09 February 2026 | 31.66 (9.1%) | 28.98 | 28.98 - 32.62 | 0.8639 times | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 1.1274 times | Thu 05 February 2026 | 31.01 (-14.83%) | 36.95 | 31.01 - 37.00 | 1.5335 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.39 and 41.08
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.31 (4.25%) | 33.47 | 33.47 - 40.16 | 0.8225 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0624 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.4453 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.806 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.6897 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.591 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.8321 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.6018 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.7192 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4299 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.0528 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 25.27 and 38.89
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.31 (-0.28%) | 36.10 | 28.84 - 42.46 | 1.9292 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.3218 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.4614 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.2429 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5049 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6249 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.127 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3355 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8212 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6312 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.3351 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 24.5 and 39.66
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.31 (-11.7%) | 40.14 | 28.84 - 44.00 | 0.0046 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0155 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0507 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1892 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5495 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2195 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6718 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9017 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3467 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.82
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.82 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.96 |
| 100 day DMA | 30.44 |
| 150 day DMA | 26.05 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.83 | 35.13 |
| 12 day EMA | 35.18 | 35.16 | 34.78 |
| 20 day EMA | 35.12 | 35.1 | 34.88 |
| 35 day EMA | 35.06 | 35.04 | 34.91 |
| 50 day EMA | 35.2 | 35.2 | 35.12 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.68 | 35.11 |
| 12 day SMA | 34.28 | 34.77 | 34.86 |
| 20 day SMA | 34.82 | 34.73 | 34.52 |
| 35 day SMA | 36.08 | 36.18 | 36.2 |
| 50 day SMA | 35.96 | 35.87 | 35.67 |
| 100 day SMA | 30.44 | 30.31 | 30.16 |
| 150 day SMA | 26.05 | 25.92 | 25.77 |
| 200 day SMA | 24.17 | 24.09 | 24 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
