VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.49 and 37.03
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 40.49 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 1.1349 times | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 3.6256 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 1.0612 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.6092 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.5232 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.5502 times | Thu 07 May 2026 | 31.04 (-2.02%) | 31.63 | 30.39 - 31.63 | 0.8278 times | Wed 06 May 2026 | 31.68 (-0.38%) | 31.71 | 31.68 - 32.67 | 0.42 times | Tue 05 May 2026 | 31.80 (-2.15%) | 32.81 | 31.73 - 33.02 | 0.5895 times | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 0.6583 times | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.8254 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 0.9924 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.4347 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.142 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.5438 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7203 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1259 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5451 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.026 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3467 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.1232 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.1845 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.77 and 41.37
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (10.73%) | 31.86 | 29.83 - 38.43 | 0.8908 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.6892 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.8695 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1562 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.887 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5583 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4748 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1868 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2387 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0485 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1282 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 24.6 and 39.85
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.70 (-10.73%) | 40.14 | 28.75 - 44.00 | 0.0244 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1727 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5277 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2187 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6783 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9052 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3559 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0509 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0326 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.35 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.06 |
| 150 day DMA | 32.93 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 33.8 | 31.49 |
| 12 day EMA | 33.47 | 33.06 | 32.08 |
| 20 day EMA | 33.74 | 33.53 | 33.01 |
| 35 day EMA | 34.43 | 34.35 | 34.11 |
| 50 day EMA | 35.58 | 35.58 | 35.46 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 32.67 | 31.19 |
| 12 day SMA | 32.5 | 32.13 | 31.59 |
| 20 day SMA | 33.35 | 33.47 | 33.38 |
| 35 day SMA | 35.48 | 35.54 | 35.53 |
| 50 day SMA | 35.66 | 35.67 | 35.59 |
| 100 day SMA | 36.06 | 36.05 | 36.01 |
| 150 day SMA | 32.93 | 32.85 | 32.75 |
| 200 day SMA | 29.29 | 29.2 | 29.09 |


