ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 33.09 and 34.87

Intraday Target 132.69
Intraday Target 233.49
Intraday Target 334.466666666667
Intraday Target 435.27
Intraday Target 536.25

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 34.30 (-2.86%) 35.44 33.66 - 35.44 0.7975 times
Thu 19 February 2026 35.31 (-5.16%) 37.89 34.98 - 37.99 0.7258 times
Wed 18 February 2026 37.23 (0.84%) 37.44 35.55 - 40.16 1.2814 times
Tue 17 February 2026 36.92 (9.01%) 33.47 33.47 - 37.37 1.241 times
Fri 13 February 2026 33.87 (0%) 35.05 33.77 - 35.77 0.2464 times
Fri 13 February 2026 33.87 (-7.18%) 35.05 33.77 - 35.77 0.2464 times
Thu 12 February 2026 36.49 (6.11%) 33.75 31.99 - 37.98 1.362 times
Wed 11 February 2026 34.39 (-2.13%) 34.28 33.36 - 35.32 0.6586 times
Tue 10 February 2026 35.14 (10.99%) 31.24 31.24 - 37.00 2.5448 times
Mon 09 February 2026 31.66 (9.1%) 28.98 28.98 - 32.62 0.8961 times
Fri 06 February 2026 29.02 (-6.42%) 31.11 28.84 - 33.04 1.1694 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.89 and 40.58

Weekly Target 129.29
Weekly Target 231.79
Weekly Target 335.976666666667
Weekly Target 438.48
Weekly Target 542.67

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 34.30 (1.27%) 33.47 33.47 - 40.16 1.0041 times
Fri 13 February 2026 33.87 (0%) 35.05 33.77 - 35.77 0.0612 times
Fri 13 February 2026 33.87 (16.71%) 28.98 28.98 - 37.98 1.4167 times
Fri 06 February 2026 29.02 (-18.05%) 36.10 28.84 - 42.46 1.7703 times
Fri 30 January 2026 35.41 (3.81%) 34.03 32.20 - 36.20 0.6761 times
Fri 23 January 2026 34.11 (-4.16%) 34.99 31.80 - 37.00 0.5793 times
Fri 16 January 2026 35.59 (0.03%) 35.55 32.40 - 41.95 1.7958 times
Fri 09 January 2026 35.58 (-10.15%) 41.45 33.69 - 44.00 1.5701 times
Fri 02 January 2026 39.60 (4.46%) 36.72 33.62 - 41.49 0.705 times
Fri 26 December 2025 37.91 (5.28%) 36.99 35.99 - 38.46 0.4214 times
Fri 19 December 2025 36.01 (3.98%) 34.25 33.09 - 36.99 1.0319 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.76 and 38.38

Monthly Target 121.58
Monthly Target 227.94
Monthly Target 335.2
Monthly Target 441.56
Monthly Target 548.82

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 34.30 (-3.13%) 36.10 28.84 - 42.46 2.0045 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 2.3001 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 1.4478 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 1.2313 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.5001 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.6191 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1258 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.3324 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.8135 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.6254 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.3226 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.99 and 39.15

Yearly Target 120.55
Yearly Target 227.43
Yearly Target 335.713333333333
Yearly Target 442.59
Yearly Target 550.87

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 34.30 (-14.23%) 40.14 28.84 - 44.00 0.0048 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0155 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0507 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1892 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5495 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2195 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6718 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9017 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3467 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0507 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0325 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.

VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 35.53
12 day DMA 34.1
20 day DMA 34.83
35 day DMA 35.91
50 day DMA 36
100 day DMA 30.56
150 day DMA 26.18
200 day DMA 24.25

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.6635.83
12 day EMA35.0435.1835.16
20 day EMA35.0435.1235.1
35 day EMA35.1235.1735.16
50 day EMA35.3635.435.4

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.4435.68
12 day SMA34.134.2834.77
20 day SMA34.8334.8234.73
35 day SMA35.9136.0836.18
50 day SMA3635.9635.87
100 day SMA30.5630.4430.31
150 day SMA26.1826.0525.92
200 day SMA24.2524.1724.09

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top