VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.09 and 34.87
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 36.25 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (-2.86%) | 35.44 | 33.66 - 35.44 | 0.7975 times | Thu 19 February 2026 | 35.31 (-5.16%) | 37.89 | 34.98 - 37.99 | 0.7258 times | Wed 18 February 2026 | 37.23 (0.84%) | 37.44 | 35.55 - 40.16 | 1.2814 times | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 1.241 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.2464 times | Fri 13 February 2026 | 33.87 (-7.18%) | 35.05 | 33.77 - 35.77 | 0.2464 times | Thu 12 February 2026 | 36.49 (6.11%) | 33.75 | 31.99 - 37.98 | 1.362 times | Wed 11 February 2026 | 34.39 (-2.13%) | 34.28 | 33.36 - 35.32 | 0.6586 times | Tue 10 February 2026 | 35.14 (10.99%) | 31.24 | 31.24 - 37.00 | 2.5448 times | Mon 09 February 2026 | 31.66 (9.1%) | 28.98 | 28.98 - 32.62 | 0.8961 times | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 1.1694 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.89 and 40.58
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 1.0041 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0612 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.4167 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.7703 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.6761 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.5793 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.7958 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.5701 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.705 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4214 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.0319 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.76 and 38.38
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (-3.13%) | 36.10 | 28.84 - 42.46 | 2.0045 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.3001 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.4478 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.2313 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5001 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6191 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1258 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3324 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8135 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6254 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.3226 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.99 and 39.15
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (-14.23%) | 40.14 | 28.84 - 44.00 | 0.0048 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0155 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0507 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1892 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5495 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2195 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6718 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9017 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3467 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.91 |
| 50 day DMA | 36 |
| 100 day DMA | 30.56 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.66 | 35.83 |
| 12 day EMA | 35.04 | 35.18 | 35.16 |
| 20 day EMA | 35.04 | 35.12 | 35.1 |
| 35 day EMA | 35.12 | 35.17 | 35.16 |
| 50 day EMA | 35.36 | 35.4 | 35.4 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.44 | 35.68 |
| 12 day SMA | 34.1 | 34.28 | 34.77 |
| 20 day SMA | 34.83 | 34.82 | 34.73 |
| 35 day SMA | 35.91 | 36.08 | 36.18 |
| 50 day SMA | 36 | 35.96 | 35.87 |
| 100 day SMA | 30.56 | 30.44 | 30.31 |
| 150 day SMA | 26.18 | 26.05 | 25.92 |
| 200 day SMA | 24.25 | 24.17 | 24.09 |


