VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 30.1 and 31.87
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32.32 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 2.4555 times | Fri 25 September 2026 | 30.21 (-1.69%) | 30.60 | 29.79 - 30.91 | 0.6304 times | Thu 24 September 2026 | 30.73 (0.49%) | 30.57 | 30.24 - 31.57 | 0.3953 times | Wed 23 September 2026 | 30.58 (-1.67%) | 31.03 | 30.47 - 31.40 | 0.4129 times | Tue 22 September 2026 | 31.10 (-0.64%) | 31.32 | 31.07 - 32.38 | 0.2438 times | Mon 21 September 2026 | 31.30 (-1.57%) | 31.45 | 31.02 - 32.00 | 0.4964 times | Fri 18 September 2026 | 31.80 (1.27%) | 31.15 | 31.05 - 32.09 | 1.6319 times | Thu 17 September 2026 | 31.40 (3.09%) | 30.89 | 30.77 - 32.11 | 0.7314 times | Wed 16 September 2026 | 30.46 (0%) | 30.37 | 29.98 - 30.86 | 2.0075 times | Tue 15 September 2026 | 30.46 (-3.12%) | 31.30 | 29.76 - 31.90 | 0.9949 times | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.4854 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.1 and 31.87
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 0.3698 times | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.3281 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 0.8811 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.4217 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.7253 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.1342 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.73 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.4193 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 2.0656 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.925 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.9194 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.87 and 32.33
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (-4.63%) | 31.81 | 29.68 - 34.14 | 0.7097 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.6634 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.8329 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.048 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.822 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.2932 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3799 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.556 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4265 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2685 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2283 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.01 and 37.26
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (-23.68%) | 40.14 | 28.75 - 44.00 | 0.058 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1722 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5259 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2045 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6727 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9022 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.348 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0508 times | Fri 30 December 2016 | 4.83 (0%) | 5.62 | 4.65 - 7.50 | 0.0283 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.7 | 30.94 |
| 12 day EMA | 31.09 | 31.19 | 31.37 |
| 20 day EMA | 31.43 | 31.53 | 31.67 |
| 35 day EMA | 31.78 | 31.85 | 31.95 |
| 50 day EMA | 32.03 | 32.09 | 32.17 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.78 | 31.1 |
| 12 day SMA | 31 | 31.11 | 31.37 |
| 20 day SMA | 31.7 | 31.8 | 31.93 |
| 35 day SMA | 32.08 | 32.22 | 32.34 |
| 50 day SMA | 32.19 | 32.24 | 32.28 |
| 100 day SMA | 32.96 | 32.98 | 33 |
| 150 day SMA | 34.1 | 34.12 | 34.16 |
| 200 day SMA | 34.57 | 34.57 | 34.55 |


