ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 32.82 and 34.82

Intraday Target 132.47
Intraday Target 233.17
Intraday Target 334.47
Intraday Target 435.17
Intraday Target 536.47

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 33.87 (-7.18%) 35.05 33.77 - 35.77 0.1919 times
Thu 12 February 2026 36.49 (6.11%) 33.75 31.99 - 37.98 1.0607 times
Wed 11 February 2026 34.39 (-2.13%) 34.28 33.36 - 35.32 0.5129 times
Tue 10 February 2026 35.14 (10.99%) 31.24 31.24 - 37.00 1.9819 times
Mon 09 February 2026 31.66 (9.1%) 28.98 28.98 - 32.62 0.6978 times
Fri 06 February 2026 29.02 (-6.42%) 31.11 28.84 - 33.04 0.9107 times
Thu 05 February 2026 31.01 (-14.83%) 36.95 31.01 - 37.00 1.2387 times
Wed 04 February 2026 36.41 (-11.6%) 40.06 36.00 - 40.19 0.656 times
Tue 03 February 2026 41.19 (7.52%) 38.00 38.00 - 42.46 1.6923 times
Mon 02 February 2026 38.31 (8.19%) 36.10 35.81 - 39.01 1.0572 times
Fri 30 January 2026 35.41 (3.69%) 33.68 32.20 - 36.20 1.1375 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.43 and 40.43

Weekly Target 124.61
Weekly Target 229.24
Weekly Target 333.61
Weekly Target 438.24
Weekly Target 542.61

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 33.87 (16.71%) 28.98 28.98 - 37.98 1.3269 times
Fri 06 February 2026 29.02 (-18.05%) 36.10 28.84 - 42.46 1.6582 times
Fri 30 January 2026 35.41 (3.81%) 34.03 32.20 - 36.20 0.6333 times
Fri 23 January 2026 34.11 (-4.16%) 34.99 31.80 - 37.00 0.5427 times
Fri 16 January 2026 35.59 (0.03%) 35.55 32.40 - 41.95 1.6821 times
Fri 09 January 2026 35.58 (-10.15%) 41.45 33.69 - 44.00 1.4707 times
Fri 02 January 2026 39.60 (4.46%) 36.72 33.62 - 41.49 0.6603 times
Fri 26 December 2025 37.91 (5.28%) 36.99 35.99 - 38.46 0.3948 times
Fri 19 December 2025 36.01 (3.98%) 34.25 33.09 - 36.99 0.9666 times
Fri 12 December 2025 34.63 (26.62%) 28.08 28.08 - 35.95 0.6645 times
Fri 05 December 2025 27.35 (2.43%) 25.63 22.92 - 28.00 0.4322 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.55 and 38.17

Monthly Target 121.44
Monthly Target 227.65
Monthly Target 335.056666666667
Monthly Target 441.27
Monthly Target 548.68

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 33.87 (-4.35%) 36.10 28.84 - 42.46 1.5817 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 2.4217 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 1.5244 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 1.2964 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.5266 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.6518 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1325 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.3499 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.8566 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.6584 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.3926 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.78 and 38.94

Yearly Target 120.41
Yearly Target 227.14
Yearly Target 335.57
Yearly Target 442.3
Yearly Target 550.73

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 33.87 (-15.3%) 40.14 28.84 - 44.00 0.0042 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0155 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0507 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1892 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5495 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2197 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6719 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9017 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3468 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0507 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0325 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.75
20 day DMA 34.37
35 day DMA 36.32
50 day DMA 35.32
100 day DMA 29.89
150 day DMA 25.51
200 day DMA 23.83

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.6833.77
12 day EMA34.4834.5934.25
20 day EMA34.7434.8334.66
35 day EMA34.4334.4634.34
50 day EMA34.4734.4934.41

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3133.3432.24
12 day SMA34.7534.7734.56
20 day SMA34.3734.5434.71
35 day SMA36.3236.4236.43
50 day SMA35.3235.1534.89
100 day SMA29.8929.7829.63
150 day SMA25.5125.3925.24
200 day SMA23.8323.7623.67

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top