Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.53 and 37.65
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 36.963333333333 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 41.08 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (-4.46%) | 37.83 | 35.59 - 39.71 | 0.7367 times | Thu 15 January 2026 | 37.25 (-6.9%) | 40.40 | 37.25 - 40.40 | 0.522 times | Wed 14 January 2026 | 40.01 (7.21%) | 37.50 | 37.50 - 41.95 | 2.2696 times | Tue 13 January 2026 | 37.32 (9.38%) | 33.85 | 33.85 - 38.73 | 0.9349 times | Mon 12 January 2026 | 34.12 (-4.1%) | 35.55 | 32.40 - 36.98 | 0.8722 times | Fri 09 January 2026 | 35.58 (-13.35%) | 41.44 | 33.69 - 41.44 | 0.9977 times | Thu 08 January 2026 | 41.06 (-2.21%) | 42.50 | 40.81 - 42.60 | 0.5121 times | Wed 07 January 2026 | 41.99 (-1.71%) | 43.04 | 39.98 - 43.07 | 1.3148 times | Tue 06 January 2026 | 42.72 (0.8%) | 43.32 | 40.77 - 44.00 | 1.0043 times | Mon 05 January 2026 | 42.38 (7.02%) | 41.45 | 40.42 - 43.08 | 0.8358 times | Fri 02 January 2026 | 39.60 (-0.98%) | 40.14 | 38.22 - 40.14 | 0.7664 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34 and 43.55
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 2.0115 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.7586 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.7896 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.472 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.1558 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.7946 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.5169 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.5605 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.0736 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 0.8669 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.4247 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 28.2 and 39.8
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (-11%) | 40.14 | 32.40 - 44.00 | 1.9577 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.6591 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.411 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5731 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.7094 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1442 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3809 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.9323 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.7166 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.5157 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 5.717 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 28.2 and 39.8
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.59 (-11%) | 40.14 | 32.40 - 44.00 | 0.0019 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0155 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0507 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1893 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5496 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2207 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6723 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.902 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3474 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.22 |
| 35 day DMA | 34.76 |
| 50 day DMA | 33.08 |
| 100 day DMA | 26.92 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.98 | 38.34 |
| 12 day EMA | 37.76 | 38.16 | 38.33 |
| 20 day EMA | 37.18 | 37.35 | 37.36 |
| 35 day EMA | 35.16 | 35.13 | 35 |
| 50 day EMA | 32.56 | 32.44 | 32.24 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.86 | 37.62 |
| 12 day SMA | 38.97 | 39.25 | 39.31 |
| 20 day SMA | 38.22 | 38.16 | 38.05 |
| 35 day SMA | 34.76 | 34.54 | 34.33 |
| 50 day SMA | 33.08 | 32.86 | 32.55 |
| 100 day SMA | 26.92 | 26.72 | 26.51 |
| 150 day SMA | 23.2 | 23.08 | 22.96 |
| 200 day SMA | 22.25 | 22.18 | 22.07 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
