NASDAQ VTv Therapeutics Inc. VTVT All indicator, VTv Therapeutics Inc. VTVT indicators All technical analysis, VTv Therapeutics Inc. VTVT indicators All free charts, VTv Therapeutics Inc. VTVT indicators All historical values NASDAQ

Stock VTVT - Share VTv Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 27.03
Daily Resistance: 27.68
5 Day DMA Moving Average is 25.86
20 Day DMA Moving Average is 28.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	27.79	27.35	28.00	27.35	1.35 times
Thu 04 Dec 2025	5.84%	25.98	27.37	27.68	25.98	1.42 times
Wed 03 Dec 2025	2.46%	25.32	25.86	27.38	25.31	0.77 times
Tue 02 Dec 2025	7.4%	24.58	25.24	25.88	24.30	0.83 times
Mon 01 Dec 2025	-11.99%	25.63	23.50	26.88	22.92	2.55 times
Fri 28 Nov 2025	-1.11%	27.20	26.70	27.20	26.70	0.77 times
Wed 26 Nov 2025	-3.16%	27.18	27.00	27.53	26.55	1.2 times
Tue 25 Nov 2025	-6.63%	29.33	27.88	29.33	27.00	3.22 times
Mon 24 Nov 2025	1.01%	29.57	29.86	32.53	29.57	2.32 times
Fri 21 Nov 2025	-6.25%	30.23	29.56	31.25	29.56	1.68 times

Volume is calculated using 10 day average volume

NASDAQ VTv Therapeutics Inc. VTVT All indicator, VTv Therapeutics Inc. VTVT indicators All technical analysis, VTv Therapeutics Inc. VTVT indicators All free charts, VTv Therapeutics Inc. VTVT indicators All historical values NASDAQ

Below are charts of NASDAQ VTv Therapeutics Inc. VTVT All indicator, VTv Therapeutics Inc. VTVT indicators All technical analysis, VTv Therapeutics Inc. VTVT indicators All free charts, VTv Therapeutics Inc. VTVT indicators All historical values NASDAQ

VTv Therapeutics Inc. VTVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VTv Therapeutics Inc. VTVT ADX is: 6, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VTv Therapeutics Inc. VTVT are:

ADX	+DY	-DY
5.1	26.7	24.1
1.9	25.9	24.9
0	26.6	26.6
10.3	23.3	28.6
10.3	25.6	31.5
16.7	29.8	21.3
16.5	30.2	21.6
20.4	31.9	21.1
45.8	35.4	13.1
39.8	34.2	14.7

ADX charts for VTv Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VTv Therapeutics Inc. VTVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VTv Therapeutics Inc. is 28.53

50 day MA of VTv Therapeutics Inc. is 24.75

100 day MA of VTv Therapeutics Inc. is 20.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VTv Therapeutics Inc. VTVT is uptrend

Historical Moving averages values of VTv Therapeutics Inc. VTVT are:

Price	20 day	50 day	100 day
27.35	28.53	24.75	20.94
27.37	28.43	24.65	20.81
25.86	28.28	24.54	20.7
25.24	28.23	24.47	20.6
23.50	28.05	24.41	20.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

VTv Therapeutics Inc. VTVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VTv Therapeutics Inc. VTVT is: 8460 M

Current day volume is 0.957 times compared to averaged volume VTv Therapeutics Inc. has

Historical price to volume measure of VTv Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.35	-0.07%	-1.58%	0.957 times
27.37	5.84%	5.35%	1.005 times
25.86	2.46%	2.13%	0.544 times
25.24	7.4%	2.69%	0.591 times
23.50	-11.99%	-8.31%	1.809 times
26.70	-1.11%	-1.84%	0.544 times
27.00	-3.16%	-0.66%	0.851 times
27.88	-6.63%	-4.94%	2.281 times
29.86	1.01%	0.98%	1.643 times
29.56	-6.25%	-2.22%	1.194 times

Price to volume Charts of VTv Therapeutics Inc. VTVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VTv Therapeutics Inc. VTVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VTv Therapeutics Inc. VTVT is: 28.53 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VTv Therapeutics Inc. VTVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.35	28.53	2.33	33.19	23.87
27.37	28.43	2.41	33.25	23.61
25.86	28.28	2.57	33.42	23.14
25.24	28.23	2.62	33.48	22.98
23.50	28.05	2.92	33.88	22.22

Bollinger Bands charts for VTv Therapeutics Inc. VTVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VTv Therapeutics Inc. VTVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VTv Therapeutics Inc. VTVT

14 day VTv Therapeutics Inc. VTVT RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of VTv Therapeutics Inc. VTVT

Historical values of RSI indicator for VTv Therapeutics Inc. are as follows in descending order:

54.66 52.86 51.8 52.44 50.85 56.53 55.48 55.89 59.46 60.67 64.98 65.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VTv Therapeutics Inc. VTVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VTv Therapeutics Inc. VTVT

12,26,9 day VTv Therapeutics Inc. VTVT MACD is: 27.16, 26.66, 0.5

According to MACD indicator, Prices of VTv Therapeutics Inc. VTVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VTv Therapeutics Inc. VTVT are:

27.16, 26.66, 0.5
27.12, 26.61, 0.51
27.08, 26.55, 0.53
27.3, 26.61, 0.69
27.68, 26.72, 0.96
28.44, 26.98, 1.46
28.76, 27, 1.76
29.08, 27, 2.08
29.3, 26.93, 2.37
29.2, 26.7, 2.5

MACD charts of VTv Therapeutics Inc. VTVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VTv Therapeutics Inc. VTVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VTv Therapeutics Inc. VTVT CCI is: -25

According to CCI indicator, VTv Therapeutics Inc. VTVT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VTv Therapeutics Inc.

Historical CCI values of VTv Therapeutics Inc. VTVT are:

-25 -43 -69 -103 -125 -47 -42 -9 74 57

CCI charts of VTv Therapeutics Inc. VTVT are below. Second charts towards left.

VTv Therapeutics Inc. VTVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VTv Therapeutics Inc. VTVT Stochastics is: 39

According to Stochastics indicator, Buying is coming in VTv Therapeutics Inc.

VTv Therapeutics Inc. VTVT is neither over-bought, nor over-sold

Historical Stochastics values of VTv Therapeutics Inc. VTVT are:

39 39 39 39 39 39 39 39 39 39

VTv Therapeutics Inc. VTVT Stochastics charts are below. Third charts to the left, at the bottom