ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 32.12 and 33.7

Intraday Target 130.94
Intraday Target 231.72
Intraday Target 332.52
Intraday Target 433.3
Intraday Target 534.1

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 32.50 (2.56%) 31.74 31.74 - 33.32 0.3502 times
Fri 01 May 2026 31.69 (-1.71%) 31.86 30.90 - 32.17 0.4391 times
Thu 30 April 2026 32.24 (3.1%) 31.41 30.87 - 32.35 0.3424 times
Wed 29 April 2026 31.27 (-2.19%) 31.85 29.18 - 32.31 0.7358 times
Tue 28 April 2026 31.97 (8.74%) 29.63 28.75 - 32.00 1.3735 times
Mon 27 April 2026 29.40 (-10.26%) 32.76 29.01 - 34.00 1.367 times
Fri 24 April 2026 32.76 (-6%) 34.51 32.00 - 35.01 1.6871 times
Thu 23 April 2026 34.85 (-13.84%) 40.74 34.13 - 40.94 1.1553 times
Wed 22 April 2026 40.45 (5.06%) 39.00 37.76 - 41.35 1.6479 times
Tue 21 April 2026 38.50 (1.99%) 37.99 36.63 - 38.85 0.9017 times
Mon 20 April 2026 37.75 (-0.97%) 37.27 37.27 - 38.20 0.3633 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.12 and 33.7

Weekly Target 130.94
Weekly Target 231.72
Weekly Target 332.52
Weekly Target 433.3
Weekly Target 534.1

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 32.50 (2.56%) 31.74 31.74 - 33.32 0.0954 times
Fri 01 May 2026 31.69 (-3.27%) 32.76 28.75 - 34.00 1.1593 times
Fri 24 April 2026 32.76 (-14.06%) 37.27 32.00 - 41.35 1.567 times
Fri 17 April 2026 38.12 (4.27%) 36.50 36.00 - 39.15 0.7312 times
Fri 10 April 2026 36.56 (-11.2%) 38.44 35.04 - 41.80 1.1429 times
Thu 02 April 2026 41.17 (6.91%) 40.00 36.70 - 43.09 0.5533 times
Fri 27 March 2026 38.51 (8.48%) 36.49 34.20 - 39.70 1.0415 times
Fri 20 March 2026 35.50 (6.67%) 33.01 32.86 - 39.40 0.3519 times
Fri 13 March 2026 33.28 (-6.02%) 35.00 31.21 - 38.44 2.1552 times
Fri 06 March 2026 35.41 (-7.21%) 38.25 34.40 - 38.96 1.2023 times
Fri 27 February 2026 38.16 (11.25%) 34.02 33.72 - 41.66 0.6942 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.7 and 34.12

Monthly Target 129.82
Monthly Target 231.16
Monthly Target 332.24
Monthly Target 433.58
Monthly Target 534.66

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 32.50 (0.81%) 31.86 30.90 - 33.32 0.132 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 2.9078 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 3.1027 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 1.2622 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.9591 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.6037 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 0.5134 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.2085 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.2581 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.0525 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.1386 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 23 and 38.25

Yearly Target 119.83
Yearly Target 226.17
Yearly Target 335.083333333333
Yearly Target 441.42
Yearly Target 550.33

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 32.50 (-18.73%) 40.14 28.75 - 44.00 0.0221 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0154 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0506 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1889 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5485 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2122 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6689 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9001 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3426 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0506 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0324 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 31.93
12 day DMA 34.29
20 day DMA 35.6
35 day DMA 36.47
50 day DMA 36.42
100 day DMA 36.19
150 day DMA 32.43
200 day DMA 28.65

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2932.1832.43
12 day EMA33.6533.8634.25
20 day EMA34.7334.9635.3
35 day EMA35.4335.635.83
50 day EMA35.8936.0336.21

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.3131.53
12 day SMA34.2934.6535.15
20 day SMA35.635.9536.42
35 day SMA36.4736.5136.61
50 day SMA36.4236.4836.59
100 day SMA36.1936.1736.13
150 day SMA32.4332.3732.3
200 day SMA28.6528.5628.47

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top