VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 31.56 and 32.93
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.656666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 34.03 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 1.6471 times | Fri 17 July 2026 | 32.88 (1.83%) | 32.34 | 31.76 - 33.80 | 1.1058 times | Thu 16 July 2026 | 32.29 (-1.22%) | 34.02 | 32.29 - 34.02 | 1.64 times | Wed 15 July 2026 | 32.69 (2.54%) | 31.69 | 30.91 - 32.85 | 1.7836 times | Tue 14 July 2026 | 31.88 (0.95%) | 31.19 | 30.04 - 32.60 | 0.8602 times | Mon 13 July 2026 | 31.58 (-5.84%) | 33.40 | 31.33 - 33.40 | 0.6031 times | Fri 10 July 2026 | 33.54 (0.24%) | 32.59 | 30.49 - 33.61 | 0.3616 times | Thu 09 July 2026 | 33.46 (-2.85%) | 34.28 | 33.15 - 34.50 | 0.1709 times | Wed 08 July 2026 | 34.44 (0.94%) | 34.12 | 33.65 - 35.78 | 0.5424 times | Tue 07 July 2026 | 34.12 (-1.22%) | 34.84 | 33.00 - 38.32 | 1.2853 times | Mon 06 July 2026 | 34.54 (-2.43%) | 35.36 | 34.23 - 35.73 | 0.4294 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.56 and 32.93
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 0.4941 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.7977 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.8369 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.2278 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.3807 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.1412 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.5906 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.7862 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6647 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.08 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2196 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.07 and 35.35
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-14%) | 37.79 | 30.04 - 38.32 | 1.176 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.513 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.1867 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.8669 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.9921 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.8027 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.6158 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3876 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3296 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1297 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1657 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.94 and 38.19
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 35.043333333333 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-19.03%) | 40.14 | 28.75 - 44.00 | 0.0378 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1725 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.527 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.213 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6761 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.904 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3527 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0509 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0326 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.75 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.36 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.69 | 32.6 |
| 12 day EMA | 33.15 | 33.29 | 33.36 |
| 20 day EMA | 33.47 | 33.59 | 33.66 |
| 35 day EMA | 33.63 | 33.7 | 33.75 |
| 50 day EMA | 33.48 | 33.52 | 33.55 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.26 | 32.4 |
| 12 day SMA | 33.27 | 33.49 | 33.89 |
| 20 day SMA | 34.25 | 34.39 | 34.44 |
| 35 day SMA | 33.67 | 33.7 | 33.73 |
| 50 day SMA | 33.75 | 33.74 | 33.71 |
| 100 day SMA | 35.03 | 35.05 | 35.07 |
| 150 day SMA | 35.36 | 35.36 | 35.34 |
| 200 day SMA | 32.8 | 32.75 | 32.7 |


