Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 34.41 and 36.5
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 38.06 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (3.72%) | 36.48 | 34.90 - 36.99 | 3.8697 times | Thu 18 December 2025 | 34.72 (0.9%) | 33.75 | 33.75 - 36.69 | 0.6705 times | Wed 17 December 2025 | 34.41 (-2.08%) | 36.03 | 34.41 - 36.03 | 0.6386 times | Tue 16 December 2025 | 35.14 (4.09%) | 33.09 | 33.09 - 35.14 | 0.3257 times | Mon 15 December 2025 | 33.76 (-2.51%) | 34.25 | 33.76 - 36.03 | 0.4215 times | Fri 12 December 2025 | 34.63 (1.55%) | 33.25 | 32.84 - 34.63 | 0.3895 times | Thu 11 December 2025 | 34.10 (-0.9%) | 35.95 | 34.10 - 35.95 | 0.447 times | Wed 10 December 2025 | 34.41 (6.66%) | 32.58 | 30.30 - 35.23 | 2.1839 times | Tue 09 December 2025 | 32.26 (5.74%) | 30.50 | 30.02 - 32.50 | 0.4087 times | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 0.645 times | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.5172 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.55 and 38.45
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.9889 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 1.3673 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.8894 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.9644 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.8474 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.4916 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.7308 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0643 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.4908 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.165 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.2422 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.47 and 43.54
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (34.87%) | 25.63 | 22.92 - 36.99 | 0.8954 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.0617 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4313 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5338 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1085 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2866 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7015 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5392 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1404 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.3017 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9478 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 24.61 and 48.4
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (160.75%) | 13.71 | 13.20 - 36.99 | 0.015 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1887 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.548 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.208 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6672 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.8992 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3403 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0506 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0324 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 32.89 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.39 |
| 50 day DMA | 26.95 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.27 | 34.04 |
| 12 day EMA | 33.12 | 32.6 | 32.21 |
| 20 day EMA | 31.65 | 31.19 | 30.82 |
| 35 day EMA | 29.25 | 28.85 | 28.5 |
| 50 day EMA | 27.4 | 27.05 | 26.74 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.53 | 34.41 |
| 12 day SMA | 32.89 | 32.04 | 31.25 |
| 20 day SMA | 30.51 | 30.29 | 30.17 |
| 35 day SMA | 29.39 | 28.96 | 28.57 |
| 50 day SMA | 26.95 | 26.68 | 26.43 |
| 100 day SMA | 22.76 | 22.57 | 22.39 |
| 150 day SMA | 21.07 | 20.97 | 20.89 |
| 200 day SMA | 20.37 | 20.29 | 20.22 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
