VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.46 and 34.16
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.82 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.52 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.08 (0.55%) | 32.54 | 31.84 - 33.54 | 0.8135 times | Wed 19 August 2026 | 32.90 (4.51%) | 31.91 | 31.91 - 33.20 | 0.2919 times | Tue 18 August 2026 | 31.48 (0.54%) | 31.05 | 30.31 - 31.76 | 0.9109 times | Mon 17 August 2026 | 31.31 (3.95%) | 29.93 | 29.49 - 31.42 | 0.5021 times | Fri 14 August 2026 | 30.12 (-2.37%) | 31.14 | 28.76 - 31.14 | 0.9705 times | Thu 13 August 2026 | 30.85 (-2.93%) | 32.04 | 30.36 - 32.04 | 0.4593 times | Wed 12 August 2026 | 31.78 (-3.81%) | 33.41 | 31.42 - 33.41 | 0.6552 times | Tue 11 August 2026 | 33.04 (-3.65%) | 35.39 | 32.79 - 36.52 | 2.2162 times | Mon 10 August 2026 | 34.29 (-3.05%) | 34.89 | 33.93 - 35.50 | 1.2664 times | Fri 07 August 2026 | 35.37 (2.2%) | 34.61 | 34.39 - 36.51 | 1.9138 times | Thu 06 August 2026 | 34.61 (0.64%) | 34.44 | 32.85 - 35.31 | 1.8152 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.29 and 35.34
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.08 (9.83%) | 29.93 | 29.49 - 33.54 | 0.4987 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.1025 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.6046 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.4954 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.491 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.0722 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.4991 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.7323 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 0.8235 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.6806 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.3523 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.92 and 38.68
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.08 (2.26%) | 32.15 | 28.76 - 36.52 | 1.3374 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.0213 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.1557 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.9065 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.4261 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.5217 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.6131 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4704 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2961 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2518 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.0991 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.29 and 38.54
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.08 (-17.28%) | 40.14 | 28.75 - 44.00 | 0.0511 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1723 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5263 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2074 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6738 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9028 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3496 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0508 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.16 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 31.97 | 31.5 |
| 12 day EMA | 32.34 | 32.2 | 32.07 |
| 20 day EMA | 32.44 | 32.37 | 32.31 |
| 35 day EMA | 32.76 | 32.74 | 32.73 |
| 50 day EMA | 32.99 | 32.99 | 32.99 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.33 | 31.11 |
| 12 day SMA | 32.77 | 32.68 | 32.64 |
| 20 day SMA | 32.35 | 32.28 | 32.22 |
| 35 day SMA | 32.64 | 32.7 | 32.83 |
| 50 day SMA | 33.16 | 33.13 | 33.11 |
| 100 day SMA | 34.04 | 34.09 | 34.14 |
| 150 day SMA | 34.6 | 34.62 | 34.63 |
| 200 day SMA | 33.99 | 33.93 | 33.87 |


