Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 35.59 and 40.47
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 41.51 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.32 (9.38%) | 33.85 | 33.85 - 38.73 | 1.1375 times | Mon 12 January 2026 | 34.12 (-4.1%) | 35.55 | 32.40 - 36.98 | 1.0611 times | Fri 09 January 2026 | 35.58 (-13.35%) | 41.44 | 33.69 - 41.44 | 1.2138 times | Thu 08 January 2026 | 41.06 (-2.21%) | 42.50 | 40.81 - 42.60 | 0.623 times | Wed 07 January 2026 | 41.99 (-1.71%) | 43.04 | 39.98 - 43.07 | 1.5997 times | Tue 06 January 2026 | 42.72 (0.8%) | 43.32 | 40.77 - 44.00 | 1.2219 times | Mon 05 January 2026 | 42.38 (7.02%) | 41.45 | 40.42 - 43.08 | 1.0169 times | Fri 02 January 2026 | 39.60 (-0.98%) | 40.14 | 38.22 - 40.14 | 0.9325 times | Wed 31 December 2025 | 39.99 (2.59%) | 39.00 | 38.71 - 41.49 | 0.6994 times | Tue 30 December 2025 | 38.98 (2.66%) | 37.90 | 37.03 - 39.15 | 0.4944 times | Mon 29 December 2025 | 37.97 (0.16%) | 36.72 | 33.62 - 38.70 | 0.422 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.86 and 41.19
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.32 (4.89%) | 35.55 | 32.40 - 38.73 | 0.7858 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 2.0284 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.9108 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.5445 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.3331 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.9165 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.5962 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.6465 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.2383 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 0.9999 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.4899 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.06 and 40.66
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.32 (-6.68%) | 40.14 | 32.40 - 44.00 | 1.4063 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.7729 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.5078 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.6124 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.7581 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.154 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.407 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.9962 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.7658 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.6196 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 6.109 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 29.06 and 40.66
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 37.906666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.32 (-6.68%) | 40.14 | 32.40 - 44.00 | 0.0013 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0155 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0507 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1893 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5497 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.221 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6724 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.902 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3475 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term but the sell signal is initial and weak.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.14 |
| 20 day DMA | 37.74 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.19 |
| 100 day DMA | 26.26 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.6 | 39.34 |
| 12 day EMA | 38.03 | 38.16 | 38.89 |
| 20 day EMA | 37.05 | 37.02 | 37.32 |
| 35 day EMA | 34.69 | 34.54 | 34.57 |
| 50 day EMA | 31.82 | 31.6 | 31.5 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 39.09 | 40.75 |
| 12 day SMA | 39.14 | 39.11 | 39.39 |
| 20 day SMA | 37.74 | 37.61 | 37.61 |
| 35 day SMA | 34.03 | 33.86 | 33.81 |
| 50 day SMA | 32.19 | 31.86 | 31.6 |
| 100 day SMA | 26.26 | 26.03 | 25.83 |
| 150 day SMA | 22.83 | 22.72 | 22.63 |
| 200 day SMA | 21.94 | 21.83 | 21.73 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
