VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 30.9 and 31.99
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.803333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.89 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.5991 times | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3714 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.2551 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 1.0708 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.759 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.3253 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.5638 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 1.0762 times | Tue 01 September 2026 | 31.95 (-0.16%) | 31.81 | 31.55 - 32.59 | 1.4286 times | Mon 31 August 2026 | 32.00 (-1.11%) | 32.25 | 31.35 - 32.25 | 2.5508 times | Fri 28 August 2026 | 32.36 (-1.34%) | 32.79 | 31.80 - 33.00 | 2.4451 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.9 and 31.99
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.062 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3576 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.615 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 0.9617 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.619 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.2034 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.7514 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.6322 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.6275 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.1703 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.5448 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.94 and 32.79
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-1.75%) | 31.81 | 31.29 - 34.14 | 0.2795 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.7404 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.9177 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0966 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8601 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.353 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.4438 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5817 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4463 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2809 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2389 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.47 and 37.72
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 34.73 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.44 (-21.38%) | 40.14 | 28.75 - 44.00 | 0.0553 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1722 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5261 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2056 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6731 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9024 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3486 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0508 times | Fri 30 December 2016 | 4.83 (0%) | 6.00 | 4.65 - 7.50 | 0.0297 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.65 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.45 | 32.69 |
| 12 day EMA | 32.48 | 32.67 | 32.8 |
| 20 day EMA | 32.63 | 32.75 | 32.83 |
| 35 day EMA | 32.79 | 32.87 | 32.92 |
| 50 day EMA | 32.86 | 32.92 | 32.96 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.65 | 32.95 |
| 12 day SMA | 32.56 | 32.73 | 32.9 |
| 20 day SMA | 32.7 | 32.64 | 32.58 |
| 35 day SMA | 32.62 | 32.6 | 32.59 |
| 50 day SMA | 32.65 | 32.73 | 32.79 |
| 100 day SMA | 33.17 | 33.24 | 33.29 |
| 150 day SMA | 34.34 | 34.33 | 34.36 |
| 200 day SMA | 34.38 | 34.37 | 34.37 |


