VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 24.47 and 26.43
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 28.03 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.55 (-5.93%) | 27.31 | 25.35 - 27.31 | 1.0871 times | Thu 22 October 2026 | 27.16 (-2.2%) | 27.79 | 27.02 - 28.05 | 0.5385 times | Wed 21 October 2026 | 27.77 (-0.29%) | 28.06 | 27.55 - 29.24 | 0.7096 times | Tue 20 October 2026 | 27.85 (3.38%) | 27.47 | 27.07 - 28.56 | 1.0669 times | Mon 19 October 2026 | 26.94 (1.51%) | 26.70 | 26.61 - 27.23 | 0.9009 times | Fri 16 October 2026 | 26.54 (-3.81%) | 27.49 | 25.95 - 27.49 | 0.5939 times | Thu 15 October 2026 | 27.59 (0.25%) | 27.80 | 27.42 - 28.87 | 1.1173 times | Wed 14 October 2026 | 27.52 (-2.52%) | 27.91 | 27.49 - 28.86 | 1.0116 times | Tue 13 October 2026 | 28.23 (-7.32%) | 30.75 | 27.87 - 31.22 | 2.1137 times | Mon 12 October 2026 | 30.46 (-2.31%) | 31.12 | 30.29 - 31.18 | 0.8606 times | Fri 09 October 2026 | 31.18 (3.66%) | 30.16 | 30.10 - 31.18 | 0.6442 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 23.51 and 27.4
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.55 (-3.73%) | 26.70 | 25.35 - 29.24 | 0.4546 times | Fri 16 October 2026 | 26.54 (-14.88%) | 31.12 | 25.95 - 31.22 | 0.6019 times | Fri 09 October 2026 | 31.18 (2%) | 31.56 | 29.55 - 31.56 | 0.6695 times | Fri 02 October 2026 | 30.57 (1.19%) | 29.75 | 29.68 - 32.32 | 1.4889 times | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.5275 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 1.4166 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.678 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 1.1661 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.8234 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 1.1736 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 2.2817 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 21.97 and 28.94
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.55 (-17.15%) | 30.99 | 25.35 - 32.32 | 0.3587 times | Wed 30 September 2026 | 30.84 (-3.63%) | 31.81 | 29.68 - 34.14 | 0.8055 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.6291 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.7951 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0264 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8051 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.2665 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3514 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5445 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4177 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2629 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 16.13 and 34.78
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 31.633333333333 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.55 (-36.11%) | 40.14 | 25.35 - 44.00 | 0.0608 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0504 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1721 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5258 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2033 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6722 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9019 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3473 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.90 | 4.65 - 7.50 | 0.0237 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.06 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.52 | 27.7 |
| 12 day EMA | 27.86 | 28.28 | 28.48 |
| 20 day EMA | 28.67 | 29 | 29.19 |
| 35 day EMA | 29.73 | 29.98 | 30.15 |
| 50 day EMA | 30.68 | 30.89 | 31.04 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.25 | 27.34 |
| 12 day SMA | 28.07 | 28.53 | 28.77 |
| 20 day SMA | 29.1 | 29.33 | 29.51 |
| 35 day SMA | 30.14 | 30.36 | 30.54 |
| 50 day SMA | 30.89 | 30.99 | 31.08 |
| 100 day SMA | 32.06 | 32.14 | 32.21 |
| 150 day SMA | 33.18 | 33.25 | 33.3 |
| 200 day SMA | 33.82 | 33.91 | 33.99 |


