ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 24.47 and 26.43

Intraday Target 124.11
Intraday Target 224.83
Intraday Target 326.07
Intraday Target 426.79
Intraday Target 528.03

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-5.93%) 27.31 25.35 - 27.31 1.0871 times
Thu 22 October 2026 27.16 (-2.2%) 27.79 27.02 - 28.05 0.5385 times
Wed 21 October 2026 27.77 (-0.29%) 28.06 27.55 - 29.24 0.7096 times
Tue 20 October 2026 27.85 (3.38%) 27.47 27.07 - 28.56 1.0669 times
Mon 19 October 2026 26.94 (1.51%) 26.70 26.61 - 27.23 0.9009 times
Fri 16 October 2026 26.54 (-3.81%) 27.49 25.95 - 27.49 0.5939 times
Thu 15 October 2026 27.59 (0.25%) 27.80 27.42 - 28.87 1.1173 times
Wed 14 October 2026 27.52 (-2.52%) 27.91 27.49 - 28.86 1.0116 times
Tue 13 October 2026 28.23 (-7.32%) 30.75 27.87 - 31.22 2.1137 times
Mon 12 October 2026 30.46 (-2.31%) 31.12 30.29 - 31.18 0.8606 times
Fri 09 October 2026 31.18 (3.66%) 30.16 30.10 - 31.18 0.6442 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 23.51 and 27.4

Weekly Target 122.82
Weekly Target 224.19
Weekly Target 326.713333333333
Weekly Target 428.08
Weekly Target 530.6

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-3.73%) 26.70 25.35 - 29.24 0.4546 times
Fri 16 October 2026 26.54 (-14.88%) 31.12 25.95 - 31.22 0.6019 times
Fri 09 October 2026 31.18 (2%) 31.56 29.55 - 31.56 0.6695 times
Fri 02 October 2026 30.57 (1.19%) 29.75 29.68 - 32.32 1.4889 times
Fri 25 September 2026 30.21 (-5%) 31.45 29.79 - 32.38 0.5275 times
Fri 18 September 2026 31.80 (-0.53%) 31.80 29.76 - 32.53 1.4166 times
Fri 11 September 2026 31.97 (-4.14%) 33.35 31.29 - 34.14 0.678 times
Fri 04 September 2026 33.35 (3.06%) 32.25 31.35 - 34.00 1.1661 times
Fri 28 August 2026 32.36 (-2.71%) 33.42 31.80 - 34.76 1.8234 times
Fri 21 August 2026 33.26 (10.42%) 29.93 29.49 - 33.85 1.1736 times
Fri 14 August 2026 30.12 (-14.84%) 34.89 28.76 - 36.52 2.2817 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 21.97 and 28.94

Monthly Target 120.77
Monthly Target 223.16
Monthly Target 327.74
Monthly Target 430.13
Monthly Target 534.71

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-17.15%) 30.99 25.35 - 32.32 0.3587 times
Wed 30 September 2026 30.84 (-3.63%) 31.81 29.68 - 34.14 0.8055 times
Mon 31 August 2026 32.00 (-1.08%) 32.15 28.76 - 36.52 1.6291 times
Fri 31 July 2026 32.35 (-14.08%) 37.79 29.44 - 38.32 1.7951 times
Tue 30 June 2026 37.65 (12.89%) 32.65 30.41 - 38.84 1.0264 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 0.8051 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 1.2665 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 1.3514 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.5445 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.4177 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.2629 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 16.13 and 34.78

Yearly Target 112.98
Yearly Target 219.27
Yearly Target 331.633333333333
Yearly Target 437.92
Yearly Target 550.28

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-36.11%) 40.14 25.35 - 44.00 0.0608 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0154 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0504 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1721 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5258 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2033 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6722 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9019 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3473 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0507 times
Fri 30 December 2016 4.83 (0%) 5.90 4.65 - 7.50 0.0237 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VtvTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.07
20 day DMA 29.1
35 day DMA 30.14
50 day DMA 30.89
100 day DMA 32.06
150 day DMA 33.18
200 day DMA 33.82

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.5227.7
12 day EMA27.8628.2828.48
20 day EMA28.672929.19
35 day EMA29.7329.9830.15
50 day EMA30.6830.8931.04

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.2527.34
12 day SMA28.0728.5328.77
20 day SMA29.129.3329.51
35 day SMA30.1430.3630.54
50 day SMA30.8930.9931.08
100 day SMA32.0632.1432.21
150 day SMA33.1833.2533.3
200 day SMA33.8233.9133.99

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top