ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 26.83 and 31.03

Intraday Target 126.1
Intraday Target 227.56
Intraday Target 330.3
Intraday Target 431.76
Intraday Target 534.5

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 29.02 (-6.42%) 31.11 28.84 - 33.04 1.1864 times
Thu 05 February 2026 31.01 (-14.83%) 36.95 31.01 - 37.00 1.6136 times
Wed 04 February 2026 36.41 (-11.6%) 40.06 36.00 - 40.19 0.8545 times
Tue 03 February 2026 41.19 (7.52%) 38.00 38.00 - 42.46 2.2045 times
Mon 02 February 2026 38.31 (8.19%) 36.10 35.81 - 39.01 1.3773 times
Fri 30 January 2026 35.41 (3.69%) 33.68 32.20 - 36.20 1.4818 times
Thu 29 January 2026 34.15 (0.32%) 33.05 33.00 - 34.77 0.4182 times
Wed 28 January 2026 34.04 (0.09%) 33.07 33.07 - 34.04 0.1273 times
Tue 27 January 2026 34.01 (0.44%) 34.44 34.01 - 35.39 0.2591 times
Mon 26 January 2026 33.86 (-0.73%) 34.03 32.50 - 34.03 0.4773 times
Fri 23 January 2026 34.11 (1.7%) 34.38 34.11 - 37.00 0.8636 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 22.12 and 35.74

Weekly Target 119.82
Weekly Target 224.42
Weekly Target 333.44
Weekly Target 438.04
Weekly Target 547.06

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 29.02 (-18.05%) 36.10 28.84 - 42.46 1.8211 times
Fri 30 January 2026 35.41 (3.81%) 34.03 32.20 - 36.20 0.6955 times
Fri 23 January 2026 34.11 (-4.16%) 34.99 31.80 - 37.00 0.596 times
Fri 16 January 2026 35.59 (0.03%) 35.55 32.40 - 41.95 1.8474 times
Fri 09 January 2026 35.58 (-10.15%) 41.45 33.69 - 44.00 1.6152 times
Fri 02 January 2026 39.60 (4.46%) 36.72 33.62 - 41.49 0.7252 times
Fri 26 December 2025 37.91 (5.28%) 36.99 35.99 - 38.46 0.4335 times
Fri 19 December 2025 36.01 (3.98%) 34.25 33.09 - 36.99 1.0615 times
Fri 12 December 2025 34.63 (26.62%) 28.08 28.08 - 35.95 0.7298 times
Fri 05 December 2025 27.35 (2.43%) 25.63 22.92 - 28.00 0.4747 times
Fri 28 November 2025 26.70 (-9.68%) 29.57 26.55 - 32.53 0.5148 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 22.12 and 35.74

Monthly Target 119.82
Monthly Target 224.42
Monthly Target 333.44
Monthly Target 438.04
Monthly Target 547.06

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 29.02 (-18.05%) 36.10 28.84 - 42.46 0.9451 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 2.6049 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 1.6396 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 1.3945 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.5664 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.7011 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1425 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.3764 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.9213 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.7082 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.4979 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 21.35 and 36.51

Yearly Target 118.79
Yearly Target 223.91
Yearly Target 333.953333333333
Yearly Target 439.07
Yearly Target 549.11

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 29.02 (-27.43%) 40.14 28.84 - 44.00 0.0035 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0155 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0507 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1893 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5495 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.22 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.672 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9018 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.347 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0507 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0325 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VtvTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 35.19
12 day DMA 34.59
20 day DMA 35
35 day DMA 36.54
50 day DMA 34.49
100 day DMA 29.24
150 day DMA 24.88
200 day DMA 23.44

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.135.1437.2
12 day EMA34.5235.5236.34
20 day EMA35.0135.6436.13
35 day EMA34.4334.7534.97
50 day EMA34.2134.4234.56

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1936.4737.09
12 day SMA34.5934.9235.02
20 day SMA3535.6136.16
35 day SMA36.5436.7236.8
50 day SMA34.4934.5134.48
100 day SMA29.2429.1529.04
150 day SMA24.8824.7924.69
200 day SMA23.4423.3723.3

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top