VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.3 and 34.84
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.84 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.92 (-3.2%) | 34.90 | 33.22 - 35.76 | 0.95 times | Thu 18 June 2026 | 35.04 (3.3%) | 34.11 | 33.37 - 35.06 | 1.2652 times | Wed 17 June 2026 | 33.92 (5.21%) | 32.35 | 31.90 - 34.33 | 1.7582 times | Tue 16 June 2026 | 32.24 (-3.88%) | 33.69 | 32.20 - 34.11 | 1.765 times | Mon 15 June 2026 | 33.54 (2.35%) | 33.46 | 32.13 - 33.75 | 1.1751 times | Fri 12 June 2026 | 32.77 (3.74%) | 31.69 | 31.50 - 33.02 | 1.3665 times | Thu 11 June 2026 | 31.59 (3.78%) | 30.84 | 30.51 - 31.92 | 0.6956 times | Wed 10 June 2026 | 30.44 (-4.19%) | 32.13 | 30.41 - 32.84 | 0.3917 times | Tue 09 June 2026 | 31.77 (-0.9%) | 31.72 | 31.40 - 32.61 | 0.2859 times | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.3467 times | Fri 05 June 2026 | 32.14 (-6.43%) | 34.09 | 31.56 - 34.09 | 0.8982 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.3 and 34.84
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.92 (-3.2%) | 34.90 | 33.22 - 35.76 | 0.1914 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.2014 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.6218 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.8277 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6998 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.137 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2839 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.5624 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.4776 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.9973 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.932 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.17 and 37.52
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.92 (1.71%) | 32.65 | 30.41 - 35.76 | 1.0524 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.4202 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.2342 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.3839 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.9606 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.7369 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4638 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3945 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1552 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1983 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0403 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.71 and 38.96
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 35.556666666667 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.92 (-15.18%) | 40.14 | 28.75 - 44.00 | 0.0304 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1726 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5274 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2162 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6773 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9047 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3545 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0509 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0326 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.69 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.64 | 32.94 |
| 12 day EMA | 33.3 | 33.19 | 32.85 |
| 20 day EMA | 33.35 | 33.29 | 33.11 |
| 35 day EMA | 33.76 | 33.75 | 33.67 |
| 50 day EMA | 34.34 | 34.36 | 34.33 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.5 | 32.81 |
| 12 day SMA | 32.82 | 32.73 | 32.56 |
| 20 day SMA | 33.11 | 33.19 | 33.27 |
| 35 day SMA | 33.26 | 33.21 | 33.1 |
| 50 day SMA | 33.96 | 34.02 | 34.09 |
| 100 day SMA | 35.15 | 35.15 | 35.14 |
| 150 day SMA | 34.69 | 34.66 | 34.61 |
| 200 day SMA | 31.46 | 31.36 | 31.27 |


