NASDAQ Stock VTVT Historical charts - VTv Therapeutics Inc.
Historical charts for Stock VTVT - Share VTv Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of VTVT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 18.64 | 18.38 to 18.79 | -3.42% | 0.2 times |
25 Tue Feb 2025 | 19.30 | 19.15 to 20.00 | -2.82% | 1.34 times |
24 Mon Feb 2025 | 19.86 | 19.21 to 21.14 | -1.68% | 2.22 times |
21 Fri Feb 2025 | 20.20 | 20.20 to 20.73 | -3.3% | 0.7 times |
20 Thu Feb 2025 | 20.89 | 20.31 to 20.89 | 0% | 0.51 times |
19 Wed Feb 2025 | 20.89 | 19.02 to 20.89 | 0% | 0.49 times |
19 Wed Feb 2025 | 20.89 | 19.02 to 20.89 | 7.18% | 0.49 times |
18 Tue Feb 2025 | 19.49 | 19.44 to 21.80 | -10.23% | 1.3 times |
14 Fri Feb 2025 | 21.71 | 19.55 to 22.30 | 2.41% | 1.19 times |
13 Thu Feb 2025 | 21.20 | 19.46 to 21.21 | 17.78% | 0.99 times |
12 Wed Feb 2025 | 18.00 | 18.00 to 18.84 | -3.54% | 0.77 times |
11 Tue Feb 2025 | 18.66 | 18.59 to 19.99 | 0.81% | 3.8 times |
Technical analysis forecast of VTVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTVT VTVT at this time. Stock is rising and might rise more.
It appears as if VTVT VTVT gave a large move recently.
Stock of VTVT (VTVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VTVT is bullish for shortterm, and stock might move up till 20.8 or till 23.3. Use a stoploss of 18.63 and if this stock hits its stoploss, then it can fall down till 16.5
Tomorrow's movement Prediction of VTVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTVT Historical charts - Share VTv Therapeutics Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance