ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTVT Historical charts - VTv Therapeutics Inc.

Historical charts for Stock VTVT - Share VTv Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 33.18
  • 12Day Average: 29.08
  • 20Day Average: 29.55
  • 50Day Average: 25.76
  • 100Day Average: 21.85
  • 150Day Average: 20.63

VTVT Indicators & signals

Indicator MACD (12,26,9)

30.75, 28.79, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 36.12, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.63 32.84 to 34.63 1.55% 0.59 times
11 Thu Dec 2025 34.10 34.10 to 35.95 -0.9% 0.67 times
10 Wed Dec 2025 34.41 30.30 to 35.23 6.66% 3.29 times
09 Tue Dec 2025 32.26 30.02 to 32.50 5.74% 0.62 times
08 Mon Dec 2025 30.51 28.08 to 31.50 11.55% 0.97 times
05 Fri Dec 2025 27.35 27.35 to 28.00 -0.07% 0.78 times
04 Thu Dec 2025 27.37 25.98 to 27.68 5.84% 0.82 times
03 Wed Dec 2025 25.86 25.31 to 27.38 2.46% 0.44 times
02 Tue Dec 2025 25.24 24.30 to 25.88 7.4% 0.48 times
01 Mon Dec 2025 23.50 22.92 to 26.88 -11.99% 1.47 times
28 Fri Nov 2025 26.70 26.70 to 27.20 -1.11% 0.44 times
26 Wed Nov 2025 27.00 26.55 to 27.53 -3.16% 0.69 times

Technical analysis forecast of VTVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTVT VTVT at this time. Stock is rising and might rise more.

It appears as if VTVT VTVT gave a large move recently.

Stock of VTVT (VTVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTVT stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.53 as target. However if you take a buy trade in VTVT, then use 32.6 as stoploss and 36.3 as target.

Tomorrow's movement Prediction of VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VTVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22

Tomorrow's movement Prediction of VTVT is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTVT Historical charts - Share VTv Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTVT Historical charts - Share VTv Therapeutics Inc.

 

Back to top