NASDAQ NICE Ltd NICE All indicator, NICE Ltd NICE indicators All technical analysis, NICE Ltd NICE indicators All free charts, NICE Ltd NICE indicators All historical values NASDAQ

Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 104.46
Daily Resistance: 107.33
5 Day DMA Moving Average is 106.88
20 Day DMA Moving Average is 112.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	107.14	106.20	108.45	105.58	2.37 times
Thu 04 Dec 2025	1.37%	106.21	107.67	108.88	105.36	1.77 times
Wed 03 Dec 2025	-1.66%	106.90	106.22	108.63	105.94	1.4 times
Tue 02 Dec 2025	1.6%	106.96	108.01	109.24	106.38	1.31 times
Mon 01 Dec 2025	0.23%	104.19	106.31	108.39	104.13	1.51 times
Fri 28 Nov 2025	0.8%	104.91	106.07	106.65	104.50	0.92 times
Wed 26 Nov 2025	1.69%	103.50	105.23	106.00	103.15	1.55 times
Tue 25 Nov 2025	-1.82%	104.44	103.48	105.44	102.94	1.79 times
Mon 24 Nov 2025	0.28%	107.12	105.40	108.76	104.67	2.46 times
Fri 21 Nov 2025	5.53%	100.68	105.11	105.65	99.17	3.32 times

Volume is calculated using 10 day average volume

NASDAQ NICE Ltd NICE All indicator, NICE Ltd NICE indicators All technical analysis, NICE Ltd NICE indicators All free charts, NICE Ltd NICE indicators All historical values NASDAQ

Below are charts of NASDAQ NICE Ltd NICE All indicator, NICE Ltd NICE indicators All technical analysis, NICE Ltd NICE indicators All free charts, NICE Ltd NICE indicators All historical values NASDAQ

NICE Ltd NICE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NICE Ltd NICE ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NICE Ltd NICE are:

ADX	+DY	-DY
24.8	17.7	29.4
24.8	18.5	30.7
23.4	19.6	31.6
22.4	20.4	32.1
25.4	19.9	33.5
31.4	18.5	35.5
33.8	18.1	36.5
35.6	18	37.9
32.9	18.6	36.8
42.9	15.5	38.8

ADX charts for NICE Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NICE Ltd NICE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NICE Ltd is 112.74

50 day MA of NICE Ltd is 126.08

100 day MA of NICE Ltd is 136.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NICE Ltd NICE is downtrend

Historical Moving averages values of NICE Ltd NICE are:

Price	20 day	50 day	100 day
106.20	112.74	126.08	136.6
107.67	113.74	126.9	137.06
106.22	114.83	127.79	137.5
108.01	116.01	128.65	137.95
106.31	117.44	129.45	138.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

NICE Ltd NICE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NICE Ltd NICE is: 554580 M

Current day volume is 2.135 times compared to averaged volume NICE Ltd has

Historical price to volume measure of NICE Ltd is:

Price	Percent Change	Percent change within day	Volume change
106.20	-1.37%	-0.88%	2.135 times
107.67	1.37%	1.37%	1.593 times
106.22	-1.66%	-0.64%	1.263 times
108.01	1.6%	0.98%	1.176 times
106.31	0.23%	2.03%	1.362 times
106.07	0.8%	1.11%	0.828 times
105.23	1.69%	1.67%	1.397 times
103.48	-1.82%	-0.92%	1.607 times
105.40	0.28%	-1.61%	2.208 times
105.11	5.53%	4.4%	2.985 times

Price to volume Charts of NICE Ltd NICE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NICE Ltd NICE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NICE Ltd NICE is: 112.74 & deviation is 10.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NICE Ltd NICE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.20	112.74	10.83	134.4	91.08
107.67	113.74	11.11	135.96	91.52
106.22	114.83	11.51	137.86	91.8
108.01	116.01	11.78	139.57	92.45
106.31	117.44	12.44	142.33	92.55

Bollinger Bands charts for NICE Ltd NICE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NICE Ltd NICE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NICE Ltd NICE

14 day NICE Ltd NICE RSI is: 37.35

According to RSI indicator, Buying is dominating the stock of NICE Ltd NICE

Historical values of RSI indicator for NICE Ltd are as follows in descending order:

37.35 36.35 36.86 35.99 36.31 37.85 38.96 39.44 38.57 40.13 37.95 37.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NICE Ltd NICE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NICE Ltd NICE

12,26,9 day NICE Ltd NICE MACD is: 108.55, 115.04, -6.49

According to MACD indicator, Prices of NICE Ltd NICE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NICE Ltd NICE are:

108.55, 115.04, -6.49
108.98, 115.75, -6.77
109.22, 116.4, -7.18
109.76, 117.21, -7.45
110.08, 117.95, -7.87
110.76, 118.88, -8.12
111.61, 119.9, -8.29
112.77, 121.07, -8.3
114.46, 122.48, -8.02
116.11, 123.85, -7.74

MACD charts of NICE Ltd NICE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NICE Ltd NICE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NICE Ltd NICE CCI is: -5

According to CCI indicator, NICE Ltd NICE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NICE Ltd

Historical CCI values of NICE Ltd NICE are:

-5 6 -1 18 -14 -25 -43 -60 -14 -73

CCI charts of NICE Ltd NICE are below. Second charts towards left.

NICE Ltd NICE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NICE Ltd NICE Stochastics is: 21

According to Stochastics indicator, Selling is coming in NICE Ltd

NICE Ltd NICE is closing near its lowest lows

Historical Stochastics values of NICE Ltd NICE are:

21 21 21 21 21 21 21 21 21 21

NICE Ltd NICE Stochastics charts are below. Third charts to the left, at the bottom