Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do NICE
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 110.56 and 114.49
| Intraday Target 1 | 107.51 |
| Intraday Target 2 | 109.68 |
| Intraday Target 3 | 111.43666666667 |
| Intraday Target 4 | 113.61 |
| Intraday Target 5 | 115.37 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.86 (1.25%) | 109.58 | 109.26 - 113.19 | 0.676 times | Thu 05 February 2026 | 110.48 (-1.8%) | 109.57 | 109.30 - 113.85 | 1.3275 times | Wed 04 February 2026 | 112.51 (3.24%) | 106.83 | 104.72 - 113.00 | 1.4183 times | Tue 03 February 2026 | 108.98 (-0.36%) | 109.00 | 106.75 - 109.62 | 2.2052 times | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.6188 times | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.2924 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 1.0872 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.546 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.4913 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.3373 times | Fri 23 January 2026 | 114.44 (1.99%) | 111.89 | 111.48 - 115.97 | 0.6916 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 108.29 and 117.42
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 110.14333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.4946 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8983 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.8163 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.4147 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.7805 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.7571 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.9292 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.8534 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.8749 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.181 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.9474 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 108.29 and 117.42
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 110.14333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 0.4216 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.1679 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2311 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.6658 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9055 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0234 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3491 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8674 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6211 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7471 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5786 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 101.47 and 115.12
| Yearly Target 1 | 98 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 111.65 |
| Yearly Target 4 | 118.58 |
| Yearly Target 5 | 125.3 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.86 (-1.04%) | 113.50 | 104.72 - 118.37 | 0.27 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 2.0628 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.7254 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.3353 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.8609 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.953 times | Thu 31 December 2020 | 283.54 (82.75%) | 156.72 | 110.59 - 288.73 | 0.9439 times | Tue 31 December 2019 | 155.15 (43.38%) | 106.78 | 102.67 - 161.01 | 0.684 times | Mon 31 December 2018 | 108.21 (20.8%) | 92.95 | 84.49 - 119.83 | 0.6286 times | Wed 27 December 2017 | 89.58 (30.28%) | 69.03 | 65.59 - 90.52 | 0.5362 times | Fri 30 December 2016 | 68.76 (19.96%) | 56.04 | 54.12 - 69.79 | 0.4495 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.81
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 111.3 |
| 20 day DMA | 112.66 |
| 35 day DMA | 112.78 |
| 50 day DMA | 110.96 |
| 100 day DMA | 121.99 |
| 150 day DMA | 130.97 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.47 | 110.47 |
| 12 day EMA | 111.29 | 111.19 | 111.32 |
| 20 day EMA | 111.71 | 111.69 | 111.82 |
| 35 day EMA | 111.01 | 110.96 | 110.99 |
| 50 day EMA | 110.32 | 110.26 | 110.25 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 109.55 | 109.12 |
| 12 day SMA | 111.3 | 111.39 | 111.53 |
| 20 day SMA | 112.66 | 112.94 | 113.28 |
| 35 day SMA | 112.78 | 112.63 | 112.5 |
| 50 day SMA | 110.96 | 110.83 | 110.72 |
| 100 day SMA | 121.99 | 122.3 | 122.62 |
| 150 day SMA | 130.97 | 131.36 | 131.74 |
| 200 day SMA | 139.31 | 139.5 | 139.7 |


