ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 104.46 and 107.33

Intraday Target 1103.87
Intraday Target 2105.04
Intraday Target 3106.74333333333
Intraday Target 4107.91
Intraday Target 5109.61

Daily price and volume Nice

Date Closing Open Range Volume
Fri 05 December 2025 106.20 (-1.37%) 107.14 105.58 - 108.45 1.2896 times
Thu 04 December 2025 107.67 (1.37%) 106.21 105.36 - 108.88 0.9625 times
Wed 03 December 2025 106.22 (-1.66%) 106.90 105.94 - 108.63 0.7627 times
Tue 02 December 2025 108.01 (1.6%) 106.96 106.38 - 109.24 0.7107 times
Mon 01 December 2025 106.31 (0.23%) 104.19 104.13 - 108.39 0.8226 times
Fri 28 November 2025 106.07 (0.8%) 104.91 104.50 - 106.65 0.5001 times
Wed 26 November 2025 105.23 (1.69%) 103.50 103.15 - 106.00 0.844 times
Tue 25 November 2025 103.48 (-1.82%) 104.44 102.94 - 105.44 0.9706 times
Mon 24 November 2025 105.40 (0.28%) 107.12 104.67 - 108.76 1.3337 times
Fri 21 November 2025 105.11 (5.53%) 100.68 99.17 - 105.65 1.8034 times
Thu 20 November 2025 99.60 (-2%) 102.27 99.00 - 102.49 1.5007 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 105.17 and 110.28

Weekly Target 1101.41
Weekly Target 2103.81
Weekly Target 3106.52333333333
Weekly Target 4108.92
Weekly Target 5111.63

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 1.1883 times
Fri 28 November 2025 106.07 (0.91%) 107.12 102.94 - 108.76 0.9533 times
Fri 21 November 2025 105.11 (-21.2%) 136.50 99.00 - 136.53 2.8358 times
Fri 14 November 2025 133.38 (7.57%) 124.47 123.69 - 136.00 1.5542 times
Fri 07 November 2025 123.99 (-9.27%) 133.70 122.94 - 133.70 0.599 times
Fri 31 October 2025 136.66 (0%) 136.04 135.12 - 137.82 0.0803 times
Fri 31 October 2025 136.66 (3.3%) 133.70 132.62 - 137.82 0.6004 times
Fri 24 October 2025 132.30 (1.86%) 131.76 130.72 - 137.05 0.7138 times
Fri 17 October 2025 129.88 (-2.97%) 135.10 126.66 - 135.50 0.7856 times
Fri 10 October 2025 133.85 (-3.15%) 139.24 132.60 - 140.48 0.6892 times
Fri 03 October 2025 138.20 (-5.2%) 148.00 137.48 - 149.29 0.7047 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 105.17 and 110.28

Monthly Target 1101.41
Monthly Target 2103.81
Monthly Target 3106.52333333333
Monthly Target 4108.92
Monthly Target 5111.63

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 0.3655 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.8279 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.9936 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.123 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.4805 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.9518 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6816 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.8198 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.635 times
Mon 31 March 2025 154.17 (10.77%) 140.19 137.19 - 161.19 1.1212 times
Fri 28 February 2025 139.18 (-16.23%) 163.00 137.66 - 179.17 1.4692 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 61.8 and 143.41

Yearly Target 146.99
Yearly Target 276.6
Yearly Target 3128.60333333333
Yearly Target 4158.21
Yearly Target 5210.21

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 05 December 2025 106.20 (-37.47%) 171.63 99.00 - 180.61 1.9051 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.7208 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.3317 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8586 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9504 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.9413 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6821 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.6269 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5347 times
Fri 30 December 2016 68.76 (19.96%) 56.04 54.12 - 69.79 0.4483 times
Thu 31 December 2015 57.32 (0%) 56.03 54.54 - 64.92 0.1433 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 102 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 106.88
12 day DMA 105.08
20 day DMA 112.74
35 day DMA 121.38
50 day DMA 126.08
100 day DMA 136.6
150 day DMA 146.25
200 day DMA 147.27

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.65106.88106.49
12 day EMA108.55108.98109.22
20 day EMA112.45113.11113.68
35 day EMA118.89119.64120.35
50 day EMA126.13126.94127.73

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88106.86106.37
12 day SMA105.08105.02106.12
20 day SMA112.74113.74114.83
35 day SMA121.38122.02122.61
50 day SMA126.08126.9127.79
100 day SMA136.6137.06137.5
150 day SMA146.25146.59146.91
200 day SMA147.27147.5147.86

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top