Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do NICE
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 104.46 and 107.33
| Intraday Target 1 | 103.87 |
| Intraday Target 2 | 105.04 |
| Intraday Target 3 | 106.74333333333 |
| Intraday Target 4 | 107.91 |
| Intraday Target 5 | 109.61 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.20 (-1.37%) | 107.14 | 105.58 - 108.45 | 1.2896 times | Thu 04 December 2025 | 107.67 (1.37%) | 106.21 | 105.36 - 108.88 | 0.9625 times | Wed 03 December 2025 | 106.22 (-1.66%) | 106.90 | 105.94 - 108.63 | 0.7627 times | Tue 02 December 2025 | 108.01 (1.6%) | 106.96 | 106.38 - 109.24 | 0.7107 times | Mon 01 December 2025 | 106.31 (0.23%) | 104.19 | 104.13 - 108.39 | 0.8226 times | Fri 28 November 2025 | 106.07 (0.8%) | 104.91 | 104.50 - 106.65 | 0.5001 times | Wed 26 November 2025 | 105.23 (1.69%) | 103.50 | 103.15 - 106.00 | 0.844 times | Tue 25 November 2025 | 103.48 (-1.82%) | 104.44 | 102.94 - 105.44 | 0.9706 times | Mon 24 November 2025 | 105.40 (0.28%) | 107.12 | 104.67 - 108.76 | 1.3337 times | Fri 21 November 2025 | 105.11 (5.53%) | 100.68 | 99.17 - 105.65 | 1.8034 times | Thu 20 November 2025 | 99.60 (-2%) | 102.27 | 99.00 - 102.49 | 1.5007 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 105.17 and 110.28
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 106.52333333333 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.1883 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.9533 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.8358 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.5542 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.599 times | Fri 31 October 2025 | 136.66 (0%) | 136.04 | 135.12 - 137.82 | 0.0803 times | Fri 31 October 2025 | 136.66 (3.3%) | 133.70 | 132.62 - 137.82 | 0.6004 times | Fri 24 October 2025 | 132.30 (1.86%) | 131.76 | 130.72 - 137.05 | 0.7138 times | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 0.7856 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.6892 times | Fri 03 October 2025 | 138.20 (-5.2%) | 148.00 | 137.48 - 149.29 | 0.7047 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.17 and 110.28
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 106.52333333333 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 0.3655 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.8279 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.9936 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.123 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.4805 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.9518 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6816 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.8198 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.635 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.1212 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4692 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 61.8 and 143.41
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 128.60333333333 |
| Yearly Target 4 | 158.21 |
| Yearly Target 5 | 210.21 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.20 (-37.47%) | 171.63 | 99.00 - 180.61 | 1.9051 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.7208 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.3317 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.8586 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.9504 times | Thu 31 December 2020 | 283.54 (82.75%) | 156.72 | 110.59 - 288.73 | 0.9413 times | Tue 31 December 2019 | 155.15 (43.38%) | 106.78 | 102.67 - 161.01 | 0.6821 times | Mon 31 December 2018 | 108.21 (20.8%) | 92.95 | 84.49 - 119.83 | 0.6269 times | Wed 27 December 2017 | 89.58 (30.28%) | 69.03 | 65.59 - 90.52 | 0.5347 times | Fri 30 December 2016 | 68.76 (19.96%) | 56.04 | 54.12 - 69.79 | 0.4483 times | Thu 31 December 2015 | 57.32 (0%) | 56.03 | 54.54 - 64.92 | 0.1433 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 102 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 105.08 |
| 20 day DMA | 112.74 |
| 35 day DMA | 121.38 |
| 50 day DMA | 126.08 |
| 100 day DMA | 136.6 |
| 150 day DMA | 146.25 |
| 200 day DMA | 147.27 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.88 | 106.49 |
| 12 day EMA | 108.55 | 108.98 | 109.22 |
| 20 day EMA | 112.45 | 113.11 | 113.68 |
| 35 day EMA | 118.89 | 119.64 | 120.35 |
| 50 day EMA | 126.13 | 126.94 | 127.73 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.86 | 106.37 |
| 12 day SMA | 105.08 | 105.02 | 106.12 |
| 20 day SMA | 112.74 | 113.74 | 114.83 |
| 35 day SMA | 121.38 | 122.02 | 122.61 |
| 50 day SMA | 126.08 | 126.9 | 127.79 |
| 100 day SMA | 136.6 | 137.06 | 137.5 |
| 150 day SMA | 146.25 | 146.59 | 146.91 |
| 200 day SMA | 147.27 | 147.5 | 147.86 |


