ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 110.56 and 114.49

Intraday Target 1107.51
Intraday Target 2109.68
Intraday Target 3111.43666666667
Intraday Target 4113.61
Intraday Target 5115.37

Daily price and volume Nice

Date Closing Open Range Volume
Fri 06 February 2026 111.86 (1.25%) 109.58 109.26 - 113.19 0.676 times
Thu 05 February 2026 110.48 (-1.8%) 109.57 109.30 - 113.85 1.3275 times
Wed 04 February 2026 112.51 (3.24%) 106.83 104.72 - 113.00 1.4183 times
Tue 03 February 2026 108.98 (-0.36%) 109.00 106.75 - 109.62 2.2052 times
Mon 02 February 2026 109.37 (2.78%) 106.86 106.21 - 109.41 0.6188 times
Fri 30 January 2026 106.41 (-1.79%) 108.00 106.12 - 109.49 1.2924 times
Thu 29 January 2026 108.35 (-2.51%) 109.06 106.00 - 109.06 1.0872 times
Wed 28 January 2026 111.14 (-2.3%) 113.22 110.84 - 113.75 0.546 times
Tue 27 January 2026 113.76 (-2.02%) 116.10 112.25 - 116.39 0.4913 times
Mon 26 January 2026 116.10 (1.45%) 115.00 114.95 - 117.21 0.3373 times
Fri 23 January 2026 114.44 (1.99%) 111.89 111.48 - 115.97 0.6916 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 108.29 and 117.42

Weekly Target 1101.01
Weekly Target 2106.44
Weekly Target 3110.14333333333
Weekly Target 4115.57
Weekly Target 5119.27

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.4946 times
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.8983 times
Fri 23 January 2026 114.44 (2.01%) 109.32 109.30 - 115.97 0.8163 times
Fri 16 January 2026 112.18 (-4.18%) 116.93 109.30 - 118.37 1.4147 times
Fri 09 January 2026 117.07 (4.58%) 112.88 112.68 - 118.25 0.7805 times
Fri 02 January 2026 111.94 (-0.67%) 111.19 110.40 - 114.03 0.7571 times
Fri 26 December 2025 112.69 (3.36%) 109.00 108.48 - 114.42 0.9292 times
Fri 19 December 2025 109.03 (-0.19%) 109.82 104.09 - 110.43 0.8534 times
Fri 12 December 2025 109.24 (2.86%) 105.00 103.23 - 110.30 0.8749 times
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 1.181 times
Fri 28 November 2025 106.07 (0.91%) 107.12 102.94 - 108.76 0.9474 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 108.29 and 117.42

Monthly Target 1101.01
Monthly Target 2106.44
Monthly Target 3110.14333333333
Monthly Target 4115.57
Monthly Target 5119.27

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 0.4216 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.1679 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.2311 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.6658 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.9055 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.0234 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.3491 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.8674 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6211 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.7471 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.5786 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 101.47 and 115.12

Yearly Target 198
Yearly Target 2104.93
Yearly Target 3111.65
Yearly Target 4118.58
Yearly Target 5125.3

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 06 February 2026 111.86 (-1.04%) 113.50 104.72 - 118.37 0.27 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 2.0628 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.7254 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.3353 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8609 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.953 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.9439 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.684 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.6286 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5362 times
Fri 30 December 2016 68.76 (19.96%) 56.04 54.12 - 69.79 0.4495 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.81

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 110.64
12 day DMA 111.3
20 day DMA 112.66
35 day DMA 112.78
50 day DMA 110.96
100 day DMA 121.99
150 day DMA 130.97
200 day DMA 139.31

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93110.47110.47
12 day EMA111.29111.19111.32
20 day EMA111.71111.69111.82
35 day EMA111.01110.96110.99
50 day EMA110.32110.26110.25

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64109.55109.12
12 day SMA111.3111.39111.53
20 day SMA112.66112.94113.28
35 day SMA112.78112.63112.5
50 day SMA110.96110.83110.72
100 day SMA121.99122.3122.62
150 day SMA130.97131.36131.74
200 day SMA139.31139.5139.7

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top