Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock NICE Historical charts - NICE Ltd
Historical charts for Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing
Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 111.86 | 109.26 to 113.19 | 1.25% | 0.67 times |
| 05 Thu Feb 2026 | 110.48 | 109.30 to 113.85 | -1.8% | 1.33 times |
| 04 Wed Feb 2026 | 112.51 | 104.72 to 113.00 | 3.24% | 1.42 times |
| 03 Tue Feb 2026 | 108.98 | 106.75 to 109.62 | -0.36% | 2.2 times |
| 02 Mon Feb 2026 | 109.37 | 106.21 to 109.41 | 2.78% | 0.62 times |
| 30 Fri Jan 2026 | 106.41 | 106.12 to 109.49 | -1.79% | 1.29 times |
| 29 Thu Jan 2026 | 108.35 | 106.00 to 109.06 | -2.51% | 1.09 times |
| 28 Wed Jan 2026 | 111.14 | 110.84 to 113.75 | -2.3% | 0.55 times |
| 27 Tue Jan 2026 | 113.76 | 112.25 to 116.39 | -2.02% | 0.49 times |
| 26 Mon Jan 2026 | 116.10 | 114.95 to 117.21 | 1.45% | 0.34 times |
| 23 Fri Jan 2026 | 114.44 | 111.48 to 115.97 | 1.99% | 0.69 times |
| 22 Thu Jan 2026 | 112.21 | 111.21 to 115.46 | -0.68% | 0.66 times |
Technical analysis forecast of NICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NICE NICE at this time. Stock is rising and might rise more.
It appears as if NICE NICE gave a large move recently.
Stock of NICE (NICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NICE is bullish for shortterm, and stock might move up till 114.7 or till 118.2. Use a stoploss of 111.82 and if this stock hits its stoploss, then it can fall down till 108.93
Tomorrow's movement Prediction of NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.81
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NICE Historical charts - Share NICE Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
