ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NICE Historical charts - NICE Ltd

Historical charts for Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 111.48
  • 12Day Average: 109.47
  • 20Day Average: 108.33
  • 50Day Average: 118.06
  • 100Day Average: 129.67
  • 150Day Average: 141.21

NICE Indicators & signals

Indicator MACD (12,26,9)

110.14, 111.47, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

7.01, 24.78, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 112.69 111.50 to 113.20 -0.43% 1.18 times
24 Wed Dec 2025 113.18 111.30 to 114.42 1.27% 0.99 times
23 Tue Dec 2025 111.76 109.05 to 111.79 0.94% 1.59 times
22 Mon Dec 2025 110.72 108.48 to 111.78 1.55% 1.33 times
19 Fri Dec 2025 109.03 108.50 to 109.85 0.17% 1.02 times
18 Thu Dec 2025 108.84 108.27 to 110.26 0.19% 1.07 times
17 Wed Dec 2025 108.63 106.84 to 109.62 1.82% 1 times
16 Tue Dec 2025 106.69 104.09 to 107.63 0.73% 0.78 times
15 Mon Dec 2025 105.92 105.86 to 110.43 -3.04% 0.8 times
12 Fri Dec 2025 109.24 108.76 to 110.08 0.29% 0.57 times
11 Thu Dec 2025 108.92 108.51 to 110.30 0.8% 0.85 times
10 Wed Dec 2025 108.06 106.12 to 109.19 1.17% 0.51 times

Technical analysis forecast of NICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NICE NICE at this time. Stock is rising and might rise more.

It appears as if NICE NICE gave a large move recently.

Stock of NICE (NICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NICE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 110.44. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NICE Historical charts - Share NICE Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NICE Historical charts - Share NICE Ltd

 

Back to top