NASDAQ Stock NICE Historical charts - NICE Ltd
Historical charts for Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing
Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 165.72 | 164.73 to 167.98 | -0.37% | 1.22 times |
| 07 Tue Jan 2025 | 166.33 | 165.51 to 172.50 | -2.23% | 1.35 times |
| 06 Mon Jan 2025 | 170.13 | 169.73 to 172.31 | 0.19% | 1.35 times |
| 03 Fri Jan 2025 | 169.80 | 168.00 to 171.02 | 0.11% | 1.3 times |
| 02 Thu Jan 2025 | 169.62 | 168.60 to 172.37 | -0.13% | 0.73 times |
| 31 Tue Dec 2024 | 169.84 | 169.30 to 171.44 | -0.4% | 0.87 times |
| 30 Mon Dec 2024 | 170.52 | 168.00 to 171.75 | -1.69% | 0.67 times |
| 27 Fri Dec 2024 | 173.45 | 171.28 to 176.29 | -1.46% | 0.78 times |
| 26 Thu Dec 2024 | 176.02 | 172.82 to 177.63 | 0.34% | 1 times |
| 24 Tue Dec 2024 | 175.42 | 173.95 to 177.10 | 1.01% | 0.71 times |
| 23 Mon Dec 2024 | 173.67 | 172.21 to 174.96 | -1.34% | 1.25 times |
| 20 Fri Dec 2024 | 176.02 | 173.36 to 177.79 | 0.26% | 1.55 times |
Technical analysis forecast for NICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NICE NICE at this time. Stock is falling and might fall more.
It appears as if NICE NICE gave a large move recently.
Stock of NICE (NICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NICE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NICE stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 157 as target. However if you take a buy trade in NICE, then use 166.2 as stoploss and 173.88 as target.
Tomorrow's movement Prediction of NICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.72
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NICE Historical charts - Share NICE Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance