ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NICE Historical charts - NICE Ltd

Historical charts for Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 100.97
  • 12Day Average: 95.93
  • 20Day Average: 97.69
  • 50Day Average: 93.8
  • 100Day Average: 99.35
  • 150Day Average: 104.19

NICE Indicators & signals

Indicator MACD (12,26,9)

97.82, 96.47, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.93, 31.29, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 100.65 99.28 to 103.18 1.88% 0.98 times
31 Fri Jul 2026 98.79 97.31 to 100.54 -0.09% 0.6 times
30 Thu Jul 2026 98.88 96.44 to 101.45 -5.92% 0.78 times
29 Wed Jul 2026 105.10 100.15 to 105.84 3.64% 0.78 times
28 Tue Jul 2026 101.41 96.94 to 101.57 6.74% 1.17 times
27 Mon Jul 2026 95.01 90.69 to 95.72 5.26% 1.38 times
24 Fri Jul 2026 90.26 87.21 to 91.62 0% 1.11 times
24 Fri Jul 2026 90.26 87.21 to 91.62 3.96% 1.11 times
23 Thu Jul 2026 86.82 86.01 to 89.73 -1.93% 0.69 times
22 Wed Jul 2026 88.53 88.15 to 94.23 -5.95% 0.98 times
21 Tue Jul 2026 94.13 92.54 to 98.79 -7.11% 1.38 times
20 Mon Jul 2026 101.34 98.14 to 101.92 1.19% 1.48 times

Technical analysis forecast of NICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NICE NICE at this time. Stock is rising and might rise more.

It appears as if NICE NICE gave a large move recently.

Stock of NICE (NICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NICE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 96.92. However, stock will show a bullish move above 102.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NICE Historical charts - Share NICE Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NICE Historical charts - Share NICE Ltd

 

Back to top