ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NICE Historical charts - NICE Ltd

Historical charts for Stock NICE - Share NICE Ltd trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 100.27
  • 12Day Average: 100.94
  • 20Day Average: 100.79
  • 50Day Average: 96.29
  • 100Day Average: 97.39
  • 150Day Average: 102.77

NICE Indicators & signals

Indicator MACD (12,26,9)

100.31, 99.33, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.29, 24.45, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 100.25 99.83 to 101.61 0.01% 0.46 times
21 Fri Aug 2026 100.24 99.24 to 102.21 -0.13% 0.83 times
20 Thu Aug 2026 100.37 99.49 to 101.50 -0.55% 0.57 times
19 Wed Aug 2026 100.93 98.57 to 101.58 1.38% 0.95 times
18 Tue Aug 2026 99.56 98.63 to 100.77 1.7% 0.99 times
17 Mon Aug 2026 97.90 97.75 to 101.65 -4.26% 0.64 times
14 Fri Aug 2026 102.26 101.74 to 106.78 -2.84% 0.74 times
13 Thu Aug 2026 105.25 98.18 to 105.42 6.79% 1.56 times
12 Wed Aug 2026 98.56 97.35 to 100.21 -2.92% 1.14 times
11 Tue Aug 2026 101.52 100.75 to 103.09 -1.02% 1.2 times
10 Mon Aug 2026 102.57 99.97 to 102.68 0.71% 1.38 times
07 Fri Aug 2026 101.85 97.21 to 101.93 4.88% 0.99 times

Technical analysis forecast of NICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NICE NICE at this time. Stock is rising and might rise more.

It appears as if NICE NICE gave a large move recently.

Stock of NICE (NICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NICE is bullish for shortterm, and stock might move up till 101.9 or till 104.5. Use a stoploss of 99.79 and if this stock hits its stoploss, then it can fall down till 97.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NICE Historical charts - Share NICE Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NICE Historical charts - Share NICE Ltd

 

Back to top