CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 471 and 476.88
| Intraday Target 1 | 469.45 |
| Intraday Target 2 | 472.54 |
| Intraday Target 3 | 475.33 |
| Intraday Target 4 | 478.42 |
| Intraday Target 5 | 481.21 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 475.63 (-0.07%) | 476.00 | 472.24 - 478.12 | 0.9835 times | Mon 29 December 2025 | 475.97 (-1.07%) | 480.00 | 474.63 - 483.29 | 0.5811 times | Fri 26 December 2025 | 481.13 (0.84%) | 476.39 | 475.15 - 482.15 | 0.5801 times | Wed 24 December 2025 | 477.11 (-0.36%) | 476.83 | 470.67 - 478.00 | 0.6277 times | Tue 23 December 2025 | 478.84 (-0.87%) | 482.49 | 473.50 - 483.59 | 1.7272 times | Mon 22 December 2025 | 483.03 (0.42%) | 482.00 | 474.85 - 485.87 | 1.0928 times | Fri 19 December 2025 | 481.02 (0.79%) | 480.37 | 478.63 - 489.21 | 1.1598 times | Thu 18 December 2025 | 477.24 (1.53%) | 473.04 | 469.62 - 482.04 | 0.7675 times | Wed 17 December 2025 | 470.03 (-3.79%) | 488.86 | 469.84 - 493.99 | 0.9988 times | Tue 16 December 2025 | 488.53 (0.22%) | 486.48 | 482.00 - 491.44 | 1.4815 times | Mon 15 December 2025 | 487.47 (-3.43%) | 509.01 | 487.43 - 509.01 | 1.8406 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 468.41 and 479.46
| Weekly Target 1 | 466 |
| Weekly Target 2 | 470.82 |
| Weekly Target 3 | 477.05333333333 |
| Weekly Target 4 | 481.87 |
| Weekly Target 5 | 488.1 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 475.63 (-1.14%) | 480.00 | 472.24 - 483.29 | 0.2645 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.6809 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 1.0563 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.5243 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.9112 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5905 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.3848 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.2321 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 1.0885 times | Fri 31 October 2025 | 543.01 (0%) | 542.41 | 537.30 - 549.50 | 0.2668 times | Fri 31 October 2025 | 543.01 (2.98%) | 532.54 | 525.24 - 553.64 | 1.5533 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 442.49 and 502.77
| Monthly Target 1 | 431.44 |
| Monthly Target 2 | 453.53 |
| Monthly Target 3 | 491.71666666667 |
| Monthly Target 4 | 513.81 |
| Monthly Target 5 | 552 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 475.63 (-6.59%) | 503.21 | 469.62 - 529.90 | 0.5767 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.4557 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.7229 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.0438 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.1448 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 0.8906 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.2507 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.0917 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.2086 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.6144 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.9731 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 386.82 and 655.72
| Yearly Target 1 | 177.94 |
| Yearly Target 2 | 326.79 |
| Yearly Target 3 | 446.84333333333 |
| Yearly Target 4 | 595.69 |
| Yearly Target 5 | 715.74 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 475.63 (39.01%) | 346.52 | 298.00 - 566.90 | 0.8089 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.23 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0212 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1522 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9637 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.4349 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.3892 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 19 points
Upper Bollinger band is at 534 and lower is at 459, while middle bands are at 478 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.53 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 477.74 |
| 12 day DMA | 481.73 |
| 20 day DMA | 495.9 |
| 35 day DMA | 506.71 |
| 50 day DMA | 513.59 |
| 100 day DMA | 484.34 |
| 150 day DMA | 481.5 |
| 200 day DMA | 460.04 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.93 | 479.08 | 480.64 |
| 12 day EMA | 484.26 | 485.83 | 487.62 |
| 20 day EMA | 491.07 | 492.7 | 494.46 |
| 35 day EMA | 500.09 | 501.53 | 503.04 |
| 50 day EMA | 508.1 | 509.42 | 510.78 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.74 | 479.22 | 480.23 |
| 12 day SMA | 481.73 | 485.23 | 488.86 |
| 20 day SMA | 495.9 | 497.32 | 498.98 |
| 35 day SMA | 506.71 | 508.55 | 510.16 |
| 50 day SMA | 513.59 | 513.76 | 513.83 |
| 100 day SMA | 484.34 | 483.83 | 483.32 |
| 150 day SMA | 481.5 | 481.37 | 481.15 |
| 200 day SMA | 460.04 | 459.43 | 458.71 |


