CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 292.97 and 304.91

Daily Target 1283.32
Daily Target 2290.67
Daily Target 3295.26
Daily Target 4302.61
Daily Target 5307.2

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 25 April 2024 298.02 (0.13%) 289.56 287.91 - 299.85 0.8854 times
Wed 24 April 2024 297.62 (-0.68%) 303.60 294.74 - 304.82 0.7252 times
Tue 23 April 2024 299.65 (3.63%) 292.21 292.17 - 302.81 1.1354 times
Mon 22 April 2024 289.15 (2.3%) 285.74 281.40 - 291.29 1.0874 times
Fri 19 April 2024 282.64 (-3.9%) 291.95 280.88 - 292.73 1.3647 times
Thu 18 April 2024 294.10 (0.14%) 293.00 290.18 - 297.50 0.9195 times
Wed 17 April 2024 293.69 (-1.83%) 304.00 291.71 - 304.80 1.0028 times
Tue 16 April 2024 299.15 (-0.12%) 297.55 296.80 - 301.65 0.8006 times
Mon 15 April 2024 299.50 (-3.09%) 310.03 298.39 - 312.00 1.1261 times
Fri 12 April 2024 309.05 (-2.75%) 313.89 307.00 - 314.87 0.9529 times
Thu 11 April 2024 317.80 (1.69%) 313.54 310.14 - 317.91 0.8184 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 289.71 and 313.13

Weekly Target 1271.33
Weekly Target 2284.67
Weekly Target 3294.74666666667
Weekly Target 4308.09
Weekly Target 5318.17

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 25 April 2024 298.02 (5.44%) 285.74 281.40 - 304.82 0.577 times
Fri 19 April 2024 282.64 (-8.55%) 310.03 280.88 - 312.00 0.7848 times
Fri 12 April 2024 309.05 (-2.04%) 316.18 305.34 - 317.91 0.6134 times
Fri 05 April 2024 315.50 (-1.59%) 321.00 308.88 - 325.99 0.6859 times
Thu 28 March 2024 320.59 (-2.13%) 326.00 317.56 - 333.84 0.6289 times
Fri 22 March 2024 327.58 (3.78%) 319.03 310.22 - 333.23 0.9263 times
Fri 15 March 2024 315.65 (-2.23%) 319.15 315.60 - 337.78 1.1495 times
Fri 08 March 2024 322.85 (2.62%) 317.33 289.80 - 365.00 3.7469 times
Fri 01 March 2024 314.60 (-2.95%) 324.91 309.12 - 328.98 0.636 times
Thu 29 February 2024 324.15 (0%) 324.91 321.07 - 328.98 0.2513 times
Thu 29 February 2024 324.15 (4.06%) 313.16 309.49 - 329.09 0.8278 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 266.9 and 312.01

Monthly Target 1256.52
Monthly Target 2277.27
Monthly Target 3301.63
Monthly Target 4322.38
Monthly Target 5346.74

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 25 April 2024 298.02 (-7.04%) 321.00 280.88 - 325.99 0.5688 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.4612 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 1.0672 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 1.0442 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.8062 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 1.0597 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.8609 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.908 times
Thu 31 August 2023 163.03 (0.85%) 161.00 140.52 - 166.99 1.2807 times
Mon 31 July 2023 161.66 (10.07%) 147.18 139.37 - 163.41 0.943 times
Fri 30 June 2023 146.87 (-8.28%) 146.72 141.35 - 162.25 1.3807 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.32

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.63 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 293.42
12 day DMA 299.41
20 day DMA 306.09
35 day DMA 314.29
50 day DMA 315.18
100 day DMA 297.2
150 day DMA 262.34
200 day DMA 235.82

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA296.41295.61294.61
12 day EMA299.66299.96300.38
20 day EMA304.15304.8305.56
35 day EMA309.12309.77310.49
50 day EMA314.1314.76315.46

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA293.42292.63291.85
12 day SMA299.41300.47301.81
20 day SMA306.09307.3308.92
35 day SMA314.29315.2315.19
50 day SMA315.18315.85316.59
100 day SMA297.2296.61296.03
150 day SMA262.34261.42260.51
200 day SMA235.82235.12234.4

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top