Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 726.25 and 763.13
| Intraday Target 1 | 719.25 |
| Intraday Target 2 | 733.25 |
| Intraday Target 3 | 756.12666666667 |
| Intraday Target 4 | 770.13 |
| Intraday Target 5 | 793.01 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 747.26 (-2.74%) | 768.00 | 742.12 - 779.00 | 1.0875 times | Tue 02 June 2026 | 768.35 (-1.74%) | 778.00 | 745.38 - 778.90 | 1.0081 times | Mon 01 June 2026 | 781.98 (7%) | 735.81 | 734.00 - 785.66 | 1.3706 times | Fri 29 May 2026 | 730.85 (8.92%) | 674.47 | 670.02 - 731.49 | 1.1189 times | Thu 28 May 2026 | 671.00 (3.97%) | 649.33 | 641.52 - 677.50 | 1.0096 times | Wed 27 May 2026 | 645.36 (-3.92%) | 655.75 | 633.09 - 660.66 | 0.8638 times | Tue 26 May 2026 | 671.70 (1.28%) | 664.02 | 648.00 - 677.50 | 0.5201 times | Fri 22 May 2026 | 663.21 (2.31%) | 649.78 | 647.85 - 674.84 | 0.7303 times | Thu 21 May 2026 | 648.23 (-0.3%) | 650.52 | 642.05 - 659.55 | 1.1257 times | Wed 20 May 2026 | 650.18 (5.42%) | 614.36 | 606.00 - 651.00 | 1.1654 times | Tue 19 May 2026 | 616.75 (-0.38%) | 615.98 | 612.66 - 634.24 | 1.2612 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 740.63 and 792.29
| Weekly Target 1 | 703.98 |
| Weekly Target 2 | 725.62 |
| Weekly Target 3 | 755.64 |
| Weekly Target 4 | 777.28 |
| Weekly Target 5 | 807.3 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 747.26 (2.25%) | 735.81 | 734.00 - 785.66 | 0.6995 times | Fri 29 May 2026 | 730.85 (10.2%) | 664.02 | 633.09 - 731.49 | 0.7089 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.119 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.956 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.1981 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.779 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.9928 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.2393 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.6251 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.6823 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.3665 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 740.63 and 792.29
| Monthly Target 1 | 703.98 |
| Monthly Target 2 | 725.62 |
| Monthly Target 3 | 755.64 |
| Monthly Target 4 | 777.28 |
| Monthly Target 5 | 807.3 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 747.26 (2.25%) | 735.81 | 734.00 - 785.66 | 0.1653 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.9716 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.1085 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.4613 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.7672 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7855 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7917 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.6124 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.9336 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.4029 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.4274 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 544.99 and 987.93
| Yearly Target 1 | 182.27 |
| Yearly Target 2 | 464.77 |
| Yearly Target 3 | 625.21333333333 |
| Yearly Target 4 | 907.71 |
| Yearly Target 5 | 1068.15 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 747.26 (59.44%) | 474.00 | 342.72 - 785.66 | 0.3474 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8803 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3452 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1012 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2409 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.054 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5977 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4333 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 86 points
Upper Bollinger band is at 799 and lower is at 456, while middle bands are at 542 and 713
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.28 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 739.89 |
| 12 day DMA | 684.5 |
| 20 day DMA | 627.04 |
| 35 day DMA | 549.89 |
| 50 day DMA | 503.46 |
| 100 day DMA | 464.34 |
| 150 day DMA | 479.05 |
| 200 day DMA | 474.62 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.34 | 732.38 | 714.4 |
| 12 day EMA | 687.32 | 676.43 | 659.72 |
| 20 day EMA | 641.15 | 629.98 | 615.42 |
| 35 day EMA | 579.83 | 569.97 | 558.29 |
| 50 day EMA | 520.51 | 511.26 | 500.77 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.89 | 719.51 | 700.18 |
| 12 day SMA | 684.5 | 671.73 | 656.02 |
| 20 day SMA | 627.04 | 613.49 | 598.54 |
| 35 day SMA | 549.89 | 539.92 | 529.46 |
| 50 day SMA | 503.46 | 496.78 | 489.59 |
| 100 day SMA | 464.34 | 461.66 | 458.56 |
| 150 day SMA | 479.05 | 477.55 | 475.76 |
| 200 day SMA | 474.62 | 473.04 | 471.38 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
