CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 367.15 and 379.12

Intraday Target 1357.34
Intraday Target 2364.99
Intraday Target 3369.31
Intraday Target 4376.96
Intraday Target 5381.28

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 24 March 2025 372.64 (2.87%) 370.00 361.66 - 373.63 0.8491 times
Fri 21 March 2025 362.24 (-1.84%) 358.91 353.03 - 372.19 1.6625 times
Thu 20 March 2025 369.03 (-1.61%) 371.28 364.46 - 377.49 0.5903 times
Wed 19 March 2025 375.05 (3.28%) 366.22 362.26 - 381.26 0.8306 times
Tue 18 March 2025 363.15 (-0.46%) 362.10 356.71 - 368.47 0.6523 times
Mon 17 March 2025 364.83 (3.14%) 353.00 352.57 - 370.86 0.8713 times
Fri 14 March 2025 353.74 (6.38%) 338.51 337.14 - 354.50 0.8939 times
Thu 13 March 2025 332.53 (-4.1%) 346.57 330.62 - 347.84 0.8906 times
Wed 12 March 2025 346.76 (5.16%) 343.59 336.76 - 347.73 1.0491 times
Tue 11 March 2025 329.75 (6.76%) 310.41 308.00 - 339.00 1.7102 times
Mon 10 March 2025 308.86 (-7.39%) 322.65 303.79 - 323.95 1.4327 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 367.15 and 379.12

Weekly Target 1357.34
Weekly Target 2364.99
Weekly Target 3369.31
Weekly Target 4376.96
Weekly Target 5381.28

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 24 March 2025 372.64 (2.87%) 370.00 361.66 - 373.63 0.2231 times
Fri 21 March 2025 362.24 (2.4%) 353.00 352.57 - 381.26 1.2104 times
Fri 14 March 2025 353.74 (6.07%) 322.65 303.79 - 354.50 1.5702 times
Fri 07 March 2025 333.50 (-14.41%) 399.00 318.04 - 404.60 2.2054 times
Fri 28 February 2025 389.66 (-4.19%) 405.49 369.31 - 406.53 1.0929 times
Fri 21 February 2025 406.68 (-9.65%) 455.36 404.54 - 455.59 0.6876 times
Wed 19 February 2025 450.14 (-0.35%) 451.67 444.58 - 455.59 0.278 times
Fri 14 February 2025 451.74 (7.15%) 424.77 424.08 - 454.13 0.7058 times
Fri 07 February 2025 421.59 (5.91%) 386.95 384.24 - 431.33 0.831 times
Fri 31 January 2025 398.07 (6.17%) 366.50 359.66 - 411.30 1.1954 times
Fri 24 January 2025 374.92 (5.02%) 360.87 358.30 - 384.30 0.5894 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 287.81 and 388.62

Monthly Target 1259.53
Monthly Target 2316.09
Monthly Target 3360.34333333333
Monthly Target 4416.9
Monthly Target 5461.15

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 24 March 2025 372.64 (-4.37%) 399.00 303.79 - 404.60 0.8778 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.6059 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.691 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.4574 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6391 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7129 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.823 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3532 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.2879 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.5517 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5729 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 338.22 and 490.02

Yearly Target 1225.54
Yearly Target 2299.09
Yearly Target 3377.34
Yearly Target 4450.89
Yearly Target 5529.14

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 24 March 2025 372.64 (8.91%) 346.52 303.79 - 455.59 0.2637 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3478 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1091 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2514 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0467 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5585 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4227 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 23 points

Upper Bollinger band is at 408 and lower is at 318, while middle bands are at 340 and 385

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.29 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 368.42
12 day DMA 351.01
20 day DMA 362.12
35 day DMA 391.43
50 day DMA 387.13
100 day DMA 365.97
150 day DMA 337.13
200 day DMA 334.51

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA366.49363.41363.99
12 day EMA363.59361.95361.9
20 day EMA368.05367.57368.13
35 day EMA371.91371.87372.44
50 day EMA382.22382.61383.44

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA368.42366.86365.16
12 day SMA351.01348.93349.2
20 day SMA362.12363.07365.3
35 day SMA391.43392.14393.17
50 day SMA387.13386.51386.09
100 day SMA365.97365.23364.7
150 day SMA337.13336.38335.67
200 day SMA334.51334.35334.25

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top