Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 184.46 and 192.71
| Intraday Target 1 | 177.8 |
| Intraday Target 2 | 182.86 |
| Intraday Target 3 | 186.05333333333 |
| Intraday Target 4 | 191.11 |
| Intraday Target 5 | 194.3 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.91 (0.4%) | 186.86 | 181.00 - 189.25 | 1.445 times | Fri 10 July 2026 | 187.16 (-5.63%) | 197.88 | 186.48 - 199.87 | 1.0733 times | Thu 09 July 2026 | 198.32 (3.79%) | 188.31 | 187.00 - 198.75 | 0.8987 times | Wed 08 July 2026 | 191.07 (-1.68%) | 193.86 | 185.30 - 195.66 | 1.1112 times | Tue 07 July 2026 | 194.34 (-2.54%) | 200.19 | 192.22 - 203.36 | 1.3215 times | Mon 06 July 2026 | 199.40 (2.96%) | 190.10 | 188.55 - 209.50 | 1.4762 times | Thu 02 July 2026 | 193.67 (-74.93%) | 194.73 | 187.59 - 199.53 | 1.3926 times | Wed 01 July 2026 | 772.45 (1.31%) | 763.21 | 762.00 - 786.00 | 0.2858 times | Tue 30 June 2026 | 762.45 (2.68%) | 747.09 | 732.00 - 765.30 | 0.3613 times | Mon 29 June 2026 | 742.56 (6.01%) | 700.52 | 695.70 - 755.98 | 0.6344 times | Fri 26 June 2026 | 700.45 (3.16%) | 686.20 | 673.61 - 704.84 | 0.4212 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 184.46 and 192.71
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 186.05333333333 |
| Weekly Target 4 | 191.11 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.91 (0.4%) | 186.86 | 181.00 - 189.25 | 0.5352 times | Fri 10 July 2026 | 187.16 (-3.36%) | 190.10 | 185.30 - 209.50 | 2.1784 times | Thu 02 July 2026 | 193.67 (-72.35%) | 700.52 | 187.59 - 786.00 | 0.9905 times | Fri 26 June 2026 | 700.45 (2.33%) | 685.07 | 659.20 - 712.18 | 0.7477 times | Thu 18 June 2026 | 684.53 (0.25%) | 698.31 | 660.92 - 700.87 | 0.5411 times | Fri 12 June 2026 | 682.80 (1.77%) | 667.00 | 617.74 - 702.17 | 0.9408 times | Fri 05 June 2026 | 670.93 (-8.2%) | 735.81 | 660.44 - 785.66 | 1.3887 times | Fri 29 May 2026 | 730.85 (10.2%) | 664.02 | 633.09 - 731.49 | 0.6818 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.0763 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.9195 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.1524 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -118.05 and 486.96
| Monthly Target 1 | -220.03 |
| Monthly Target 2 | -16.06 |
| Monthly Target 3 | 384.97 |
| Monthly Target 4 | 588.94 |
| Monthly Target 5 | 989.97 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.91 (-75.35%) | 763.21 | 181.00 - 786.00 | 0.8008 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.9573 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.9497 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.0836 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.4284 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.7274 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7678 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7739 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5987 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.9126 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.3713 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -118.05 and 486.96
| Yearly Target 1 | -220.03 |
| Yearly Target 2 | -16.06 |
| Yearly Target 3 | 384.97 |
| Yearly Target 4 | 588.94 |
| Yearly Target 5 | 989.97 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.91 (-59.91%) | 474.00 | 181.00 - 786.00 | 0.4332 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8704 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3301 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0889 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.227 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0422 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5798 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4285 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 244 points
Upper Bollinger band is at 1011 and lower is at 36, while middle bands are at 280 and 767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.11 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 417.4 |
| 20 day DMA | 523.02 |
| 35 day DMA | 594.9 |
| 50 day DMA | 577.63 |
| 100 day DMA | 494.67 |
| 150 day DMA | 484.3 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 240.58 | 267.28 |
| 12 day EMA | 354.05 | 384.25 | 420.07 |
| 20 day EMA | 441.63 | 468.33 | 497.91 |
| 35 day EMA | 500.02 | 518.4 | 537.9 |
| 50 day EMA | 528.91 | 542.82 | 557.33 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 194.06 | 195.36 |
| 12 day SMA | 417.4 | 457.82 | 498.94 |
| 20 day SMA | 523.02 | 548.2 | 571.22 |
| 35 day SMA | 594.9 | 608.1 | 620.38 |
| 50 day SMA | 577.63 | 582.91 | 588.27 |
| 100 day SMA | 494.67 | 497.09 | 499.33 |
| 150 day SMA | 484.3 | 486.49 | 488.61 |
| 200 day SMA | 490.99 | 492.56 | 494.14 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
