CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 440.48 and 457.1
| Intraday Target 1 | 435.98 |
| Intraday Target 2 | 444.97 |
| Intraday Target 3 | 452.6 |
| Intraday Target 4 | 461.59 |
| Intraday Target 5 | 469.22 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.96 (-0.26%) | 460.23 | 443.61 - 460.23 | 0.9342 times | Thu 15 January 2026 | 455.15 (-1.19%) | 463.00 | 450.00 - 472.31 | 0.8128 times | Wed 14 January 2026 | 460.61 (-1.56%) | 467.91 | 451.76 - 477.00 | 1.1432 times | Tue 13 January 2026 | 467.91 (0.23%) | 465.68 | 460.94 - 476.55 | 0.8568 times | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.7277 times | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.754 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.7324 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.0711 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6022 times | Mon 05 January 2026 | 456.55 (0.65%) | 458.63 | 455.00 - 466.49 | 1.3656 times | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 1.7358 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 432.09 and 465.48
| Weekly Target 1 | 424.8 |
| Weekly Target 2 | 439.38 |
| Weekly Target 3 | 458.19 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 491.58 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 1.0204 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.26 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.714 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.5692 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.883 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.2743 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.5977 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.4936 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.1577 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.03 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 0.91 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 427.32 and 470.26
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 461.37333333333 |
| Monthly Target 4 | 479.14 |
| Monthly Target 5 | 504.31 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.96 (-3.14%) | 474.00 | 443.61 - 486.55 | 0.3886 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6741 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5215 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8274 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.1946 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3103 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0193 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4315 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2495 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.3833 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8477 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 427.32 and 470.26
| Yearly Target 1 | 418.43 |
| Yearly Target 2 | 436.2 |
| Yearly Target 3 | 461.37333333333 |
| Yearly Target 4 | 479.14 |
| Yearly Target 5 | 504.31 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.96 (-3.14%) | 474.00 | 443.61 - 486.55 | 0.0259 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9223 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.401 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1631 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.3123 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0977 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6343 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4433 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.95
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 489 and lower is at 450, while middle bands are at 460 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 460.89 |
| 12 day DMA | 462.92 |
| 20 day DMA | 469.25 |
| 35 day DMA | 485.36 |
| 50 day DMA | 497.93 |
| 100 day DMA | 489.07 |
| 150 day DMA | 480.93 |
| 200 day DMA | 465.97 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.26 | 461.91 | 465.29 |
| 12 day EMA | 464.72 | 466.68 | 468.78 |
| 20 day EMA | 471.3 | 473.12 | 475.01 |
| 35 day EMA | 483.98 | 485.75 | 487.55 |
| 50 day EMA | 497.71 | 499.49 | 501.3 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.89 | 464.22 | 465.95 |
| 12 day SMA | 462.92 | 464.73 | 466.46 |
| 20 day SMA | 469.25 | 470.05 | 471.72 |
| 35 day SMA | 485.36 | 487.02 | 488.49 |
| 50 day SMA | 497.93 | 499.53 | 501.29 |
| 100 day SMA | 489.07 | 488.71 | 488.35 |
| 150 day SMA | 480.93 | 481.09 | 481.17 |
| 200 day SMA | 465.97 | 465.43 | 465.02 |


