ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 391.92 and 408.01

Intraday Target 1378.79
Intraday Target 2388.95
Intraday Target 3394.87666666667
Intraday Target 4405.04
Intraday Target 5410.97

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 April 2026 399.12 (1.48%) 387.98 384.71 - 400.80 0.374 times
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.4244 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 1.0913 times
Mon 30 March 2026 379.92 (2.81%) 371.02 368.00 - 390.49 1.021 times
Fri 27 March 2026 369.55 (-5.88%) 393.42 358.25 - 395.96 1.4848 times
Thu 26 March 2026 392.64 (1.76%) 383.45 380.83 - 395.50 0.5464 times
Wed 25 March 2026 385.86 (-1.81%) 398.98 383.50 - 400.32 1.1471 times
Tue 24 March 2026 392.99 (-4.92%) 410.41 390.60 - 410.86 1.3301 times
Mon 23 March 2026 413.31 (1.03%) 411.06 407.00 - 417.43 1.3209 times
Fri 20 March 2026 409.11 (-4.45%) 428.74 403.61 - 430.52 1.26 times
Thu 19 March 2026 428.15 (-1.17%) 432.91 423.38 - 440.71 0.501 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 383.56 and 416.36

Weekly Target 1356.51
Weekly Target 2377.81
Weekly Target 3389.30666666667
Weekly Target 4410.61
Weekly Target 5422.11

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.4819 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 0.9652 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6275 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.6734 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.7536 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.2791 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.0603 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2144 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.8738 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.071 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 0.6136 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 391.92 and 408.01

Monthly Target 1378.79
Monthly Target 2388.95
Monthly Target 3394.87666666667
Monthly Target 4405.04
Monthly Target 5410.97

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 April 2026 399.12 (2.23%) 394.40 384.71 - 400.80 0.0415 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3728 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.7276 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7379 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7438 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5754 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9128 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.318 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.4456 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.1246 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5793 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 298.68 and 443.16

Yearly Target 1265.2
Yearly Target 2332.16
Yearly Target 3409.68
Yearly Target 4476.64
Yearly Target 5554.16

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 April 2026 399.12 (-14.84%) 474.00 342.72 - 487.20 0.2285 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8989 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3654 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1336 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.279 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0698 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5928 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.432 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.49

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 23 points

Upper Bollinger band is at 459 and lower is at 368, while middle bands are at 391 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.01 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 386.46
12 day DMA 398.97
20 day DMA 413.13
35 day DMA 405.01
50 day DMA 413.35
100 day DMA 453.86
150 day DMA 463.99
200 day DMA 463.67

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA392.73389.54387.65
12 day EMA397.65397.38398.12
20 day EMA402.49402.84403.84
35 day EMA410.78411.47412.54
50 day EMA413.92414.52415.39

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA386.46385.17383.68
12 day SMA398.97401.03405.08
20 day SMA413.13413.56413.47
35 day SMA405.01405.48406.06
50 day SMA413.35414.29415.28
100 day SMA453.86455.19456.6
150 day SMA463.99464.28464.47
200 day SMA463.67464.08464.52

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top