ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 452.18 and 472.23

Intraday Target 1448.31
Intraday Target 2456.05
Intraday Target 3468.36333333333
Intraday Target 4476.1
Intraday Target 5488.41

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.8466 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.3941 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6961 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.5786 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 2.0066 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.4919 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.7046 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.4163 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.4156 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.4497 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.2374 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 457.54 and 492.8

Weekly Target 1431.95
Weekly Target 2447.86
Weekly Target 3467.20666666667
Weekly Target 4483.12
Weekly Target 5502.47

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 08 January 2026 463.78 (2.25%) 458.63 451.29 - 486.55 1.1197 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7347 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5858 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9087 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3113 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.6441 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.508 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1913 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0599 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9364 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2295 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 438.08 and 475.17

Monthly Target 1429.51
Monthly Target 2446.64
Monthly Target 3466.59666666667
Monthly Target 4483.73
Monthly Target 5503.69

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 08 January 2026 463.78 (-1.04%) 474.00 449.46 - 486.55 0.2193 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.686 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5307 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8419 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2156 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3334 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0373 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4567 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2715 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4076 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8802 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 438.08 and 475.17

Yearly Target 1429.51
Yearly Target 2446.64
Yearly Target 3466.59666666667
Yearly Target 4483.73
Yearly Target 5503.69

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 08 January 2026 463.78 (-1.04%) 474.00 449.46 - 486.55 0.0144 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9237 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.403 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1648 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3142 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0993 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6367 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4439 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 18 points

Upper Bollinger band is at 515 and lower is at 446, while middle bands are at 463 and 498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.75 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 462.26
12 day DMA 470.97
20 day DMA 479.9
35 day DMA 493.07
50 day DMA 507.45
100 day DMA 486.41
150 day DMA 481.11
200 day DMA 462.9

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA466.43467.75462.17
12 day EMA471.53472.94471.86
20 day EMA478.93480.52480.69
35 day EMA491.17492.78493.6
50 day EMA503.78505.41506.49

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.26463.24462.58
12 day SMA470.97472.41472.27
20 day SMA479.9482.61484.42
35 day SMA493.07494.96496.63
50 day SMA507.45508.77509.74
100 day SMA486.41486.04485.53
150 day SMA481.11481.27481.27
200 day SMA462.9462.45461.86

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top