CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 464.43 and 480.04
| Intraday Target 1 | 452.86 |
| Intraday Target 2 | 460.38 |
| Intraday Target 3 | 468.46666666667 |
| Intraday Target 4 | 475.99 |
| Intraday Target 5 | 484.08 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.91 (0.23%) | 465.68 | 460.94 - 476.55 | 0.8671 times | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.7365 times | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.7632 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.7412 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.0961 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6095 times | Mon 05 January 2026 | 456.55 (0.65%) | 458.63 | 455.00 - 466.49 | 1.3821 times | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 1.7568 times | Wed 31 December 2025 | 468.67 (-1.46%) | 474.98 | 468.40 - 477.00 | 0.4307 times | Tue 30 December 2025 | 475.63 (-0.07%) | 476.00 | 472.24 - 478.12 | 0.6169 times | Mon 29 December 2025 | 475.97 (-1.07%) | 480.00 | 474.63 - 483.29 | 0.3645 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 463.78 and 480.68
| Weekly Target 1 | 451.14 |
| Weekly Target 2 | 459.52 |
| Weekly Target 3 | 468.03666666667 |
| Weekly Target 4 | 476.42 |
| Weekly Target 5 | 484.94 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.91 (-0.57%) | 460.25 | 459.65 - 476.55 | 0.3868 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.3489 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.7644 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.6094 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9453 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.3642 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.7104 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5285 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.2393 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1027 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 0.9742 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 440.14 and 477.23
| Monthly Target 1 | 430.88 |
| Monthly Target 2 | 449.4 |
| Monthly Target 3 | 467.97333333333 |
| Monthly Target 4 | 486.49 |
| Monthly Target 5 | 505.06 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.91 (-0.16%) | 474.00 | 449.46 - 486.55 | 0.2957 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6807 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5265 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8354 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2061 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3229 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0291 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4453 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2616 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.3966 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8655 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 440.14 and 477.23
| Yearly Target 1 | 430.88 |
| Yearly Target 2 | 449.4 |
| Yearly Target 3 | 467.97333333333 |
| Yearly Target 4 | 486.49 |
| Yearly Target 5 | 505.06 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.91 (-0.16%) | 474.00 | 449.46 - 486.55 | 0.0195 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9231 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4021 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1641 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.3134 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0986 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6356 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4436 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 10 points
Upper Bollinger band is at 493 and lower is at 454, while middle bands are at 464 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.88 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 469.61 |
| 12 day DMA | 468.17 |
| 20 day DMA | 473.07 |
| 35 day DMA | 489.35 |
| 50 day DMA | 502.93 |
| 100 day DMA | 487.94 |
| 150 day DMA | 481.19 |
| 200 day DMA | 464.52 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.63 | 467.49 | 467.82 |
| 12 day EMA | 470.27 | 470.7 | 471.4 |
| 20 day EMA | 476.4 | 477.29 | 478.39 |
| 35 day EMA | 488.27 | 489.47 | 490.8 |
| 50 day EMA | 502.44 | 503.85 | 505.36 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.61 | 467.72 | 465.67 |
| 12 day SMA | 468.17 | 468.94 | 469.94 |
| 20 day SMA | 473.07 | 474.91 | 477.45 |
| 35 day SMA | 489.35 | 490.3 | 491.84 |
| 50 day SMA | 502.93 | 504.35 | 505.92 |
| 100 day SMA | 487.94 | 487.41 | 486.93 |
| 150 day SMA | 481.19 | 481.2 | 481.17 |
| 200 day SMA | 464.52 | 463.95 | 463.4 |


