ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 467.66 and 478.94

Intraday Target 1459.15
Intraday Target 2464.88
Intraday Target 3470.43
Intraday Target 4476.16
Intraday Target 5481.71

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.8363 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.8123 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.2972 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6679 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.5147 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.9253 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.472 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.6761 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.3994 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.3988 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.4315 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 460.95 and 496.21

Weekly Target 1434.22
Weekly Target 2452.42
Weekly Target 3469.48333333333
Weekly Target 4487.68
Weekly Target 5504.74

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.2741 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.722 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5756 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.8929 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.2885 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.6156 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.4992 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1706 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0415 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9201 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2255 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 441.49 and 478.58

Monthly Target 1431.78
Monthly Target 2451.2
Monthly Target 3468.87333333333
Monthly Target 4488.29
Monthly Target 5505.96

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 09 January 2026 470.61 (0.41%) 474.00 449.46 - 486.55 0.2441 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6843 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5293 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8398 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2126 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.33 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0346 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.453 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2683 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4041 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8755 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 441.49 and 478.58

Yearly Target 1431.78
Yearly Target 2451.2
Yearly Target 3468.87333333333
Yearly Target 4488.29
Yearly Target 5505.96

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 09 January 2026 470.61 (0.41%) 474.00 449.46 - 486.55 0.0161 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9235 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4027 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1646 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.314 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0991 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6364 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4438 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.44

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 15 points

Upper Bollinger band is at 508 and lower is at 448, while middle bands are at 463 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.62 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 465.67
12 day DMA 469.94
20 day DMA 477.45
35 day DMA 491.84
50 day DMA 505.92
100 day DMA 486.93
150 day DMA 481.17
200 day DMA 463.4

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.82466.43467.75
12 day EMA471.4471.54472.95
20 day EMA478.21479.01480.61
35 day EMA490.25491.41493.04
50 day EMA503.55504.89506.57

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA465.67462.26463.24
12 day SMA469.94470.97472.41
20 day SMA477.45479.9482.61
35 day SMA491.84493.07494.96
50 day SMA505.92507.45508.77
100 day SMA486.93486.41486.04
150 day SMA481.17481.11481.27
200 day SMA463.4462.9462.45

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top