ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 464.43 and 480.04

Intraday Target 1452.86
Intraday Target 2460.38
Intraday Target 3468.46666666667
Intraday Target 4475.99
Intraday Target 5484.08

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.8671 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.7365 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.7632 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7412 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.0961 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6095 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.3821 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.7568 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.4307 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.6169 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.3645 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 463.78 and 480.68

Weekly Target 1451.14
Weekly Target 2459.52
Weekly Target 3468.03666666667
Weekly Target 4476.42
Weekly Target 5484.94

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 13 January 2026 467.91 (-0.57%) 460.25 459.65 - 476.55 0.3868 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.3489 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7644 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6094 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9453 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3642 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.7104 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5285 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2393 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1027 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9742 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 440.14 and 477.23

Monthly Target 1430.88
Monthly Target 2449.4
Monthly Target 3467.97333333333
Monthly Target 4486.49
Monthly Target 5505.06

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 13 January 2026 467.91 (-0.16%) 474.00 449.46 - 486.55 0.2957 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6807 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5265 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8354 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2061 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3229 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0291 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4453 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2616 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3966 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8655 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 440.14 and 477.23

Yearly Target 1430.88
Yearly Target 2449.4
Yearly Target 3467.97333333333
Yearly Target 4486.49
Yearly Target 5505.06

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 13 January 2026 467.91 (-0.16%) 474.00 449.46 - 486.55 0.0195 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9231 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4021 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1641 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3134 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0986 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6356 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4436 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 10 points

Upper Bollinger band is at 493 and lower is at 454, while middle bands are at 464 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.88 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 469.61
12 day DMA 468.17
20 day DMA 473.07
35 day DMA 489.35
50 day DMA 502.93
100 day DMA 487.94
150 day DMA 481.19
200 day DMA 464.52

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.63467.49467.82
12 day EMA470.27470.7471.4
20 day EMA476.4477.29478.39
35 day EMA488.27489.47490.8
50 day EMA502.44503.85505.36

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA469.61467.72465.67
12 day SMA468.17468.94469.94
20 day SMA473.07474.91477.45
35 day SMA489.35490.3491.84
50 day SMA502.93504.35505.92
100 day SMA487.94487.41486.93
150 day SMA481.19481.2481.17
200 day SMA464.52463.95463.4

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top