ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 463.24 and 472.2

Intraday Target 1456.07
Intraday Target 2461.44
Intraday Target 3465.02666666667
Intraday Target 4470.4
Intraday Target 5473.99

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.7754 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.8035 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7804 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.2071 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6417 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.4552 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.8498 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.4534 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.6495 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.3838 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.3831 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 463.24 and 472.2

Weekly Target 1456.07
Weekly Target 2461.44
Weekly Target 3465.02666666667
Weekly Target 4470.4
Weekly Target 5473.99

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.1814 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.3777 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7807 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6224 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9655 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3934 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.747 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5398 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2658 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1262 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.995 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 439.6 and 476.69

Monthly Target 1430.52
Monthly Target 2448.67
Monthly Target 3467.61
Monthly Target 4485.76
Monthly Target 5504.7

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 12 January 2026 466.82 (-0.39%) 474.00 449.46 - 486.55 0.2679 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6826 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5281 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8378 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2096 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3267 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0321 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4494 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2652 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4006 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8709 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 439.6 and 476.69

Yearly Target 1430.52
Yearly Target 2448.67
Yearly Target 3467.61
Yearly Target 4485.76
Yearly Target 5504.7

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 12 January 2026 466.82 (-0.39%) 474.00 449.46 - 486.55 0.0177 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9233 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4024 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1643 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3137 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0988 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.636 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4437 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 12 points

Upper Bollinger band is at 499 and lower is at 452, while middle bands are at 464 and 487

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.08 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 467.72
12 day DMA 468.94
20 day DMA 474.91
35 day DMA 490.3
50 day DMA 504.35
100 day DMA 487.41
150 day DMA 481.2
200 day DMA 463.95

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.49467.82466.43
12 day EMA470.7471.4471.54
20 day EMA477.21478.3479.11
35 day EMA489.24490.56491.73
50 day EMA503.18504.66506.05

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA467.72465.67462.26
12 day SMA468.94469.94470.97
20 day SMA474.91477.45479.9
35 day SMA490.3491.84493.07
50 day SMA504.35505.92507.45
100 day SMA487.41486.93486.41
150 day SMA481.2481.17481.11
200 day SMA463.95463.4462.9

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top