Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 270.55 and 276.45
| Intraday Target 1 | 265.87 |
| Intraday Target 2 | 269.32 |
| Intraday Target 3 | 271.77333333333 |
| Intraday Target 4 | 275.22 |
| Intraday Target 5 | 277.67 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.76 (1.01%) | 268.79 | 268.33 - 274.23 | 0.4042 times | Fri 02 October 2026 | 270.04 (1.45%) | 269.50 | 267.67 - 273.54 | 0.8186 times | Thu 01 October 2026 | 266.17 (0.54%) | 266.75 | 259.30 - 269.30 | 0.6703 times | Wed 30 September 2026 | 264.75 (0.77%) | 264.27 | 261.58 - 268.95 | 1.2321 times | Tue 29 September 2026 | 262.74 (1.35%) | 257.19 | 255.76 - 267.69 | 0.9888 times | Mon 28 September 2026 | 259.25 (2.82%) | 248.91 | 246.51 - 260.68 | 1.2525 times | Fri 25 September 2026 | 252.13 (-2.88%) | 259.77 | 251.54 - 262.09 | 0.6928 times | Thu 24 September 2026 | 259.62 (-1.09%) | 260.98 | 258.53 - 263.87 | 0.8444 times | Wed 23 September 2026 | 262.49 (4.97%) | 251.99 | 248.51 - 263.19 | 1.8484 times | Tue 22 September 2026 | 250.06 (0.28%) | 248.21 | 244.70 - 250.80 | 1.2477 times | Mon 21 September 2026 | 249.35 (4.92%) | 231.62 | 230.85 - 250.31 | 1.8673 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 270.55 and 276.45
| Weekly Target 1 | 265.87 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 271.77333333333 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.76 (1.01%) | 268.79 | 268.33 - 274.23 | 0.0718 times | Fri 02 October 2026 | 270.04 (7.1%) | 248.91 | 246.51 - 273.54 | 0.8817 times | Fri 25 September 2026 | 252.13 (6.09%) | 231.62 | 230.85 - 263.87 | 1.1551 times | Fri 18 September 2026 | 237.65 (14.95%) | 214.50 | 213.17 - 250.32 | 1.8986 times | Fri 11 September 2026 | 206.74 (-2.98%) | 209.85 | 204.27 - 214.68 | 0.6945 times | Fri 04 September 2026 | 213.09 (-2.43%) | 221.84 | 200.60 - 233.88 | 1.4317 times | Fri 28 August 2026 | 218.40 (13.78%) | 189.52 | 181.24 - 229.08 | 1.6735 times | Fri 21 August 2026 | 191.95 (-11.52%) | 215.30 | 187.01 - 219.18 | 0.7403 times | Fri 14 August 2026 | 216.95 (1.2%) | 215.31 | 214.55 - 227.50 | 0.7896 times | Fri 07 August 2026 | 214.38 (12.33%) | 194.04 | 192.60 - 219.35 | 0.6632 times | Fri 31 July 2026 | 190.85 (4.14%) | 185.95 | 174.14 - 191.65 | 0.6968 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 266.03 and 280.96
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 263.3 |
| Monthly Target 3 | 268.76333333333 |
| Monthly Target 4 | 278.23 |
| Monthly Target 5 | 283.69 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.76 (3.03%) | 266.75 | 259.30 - 274.23 | 0.1556 times | Wed 30 September 2026 | 264.75 (14.61%) | 228.00 | 200.60 - 268.95 | 2.4766 times | Mon 31 August 2026 | 231.00 (21.04%) | 194.04 | 181.24 - 233.88 | 1.9931 times | Fri 31 July 2026 | 190.85 (-74.97%) | 763.21 | 174.14 - 786.00 | 1.3731 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.554 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.5497 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.6271 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 0.8267 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 0.9997 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.4444 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.4479 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -82.48 and 529.38
| Yearly Target 1 | -200.89 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 410.96666666667 |
| Yearly Target 4 | 647.79 |
| Yearly Target 5 | 1022.83 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.76 (-41.8%) | 474.00 | 174.14 - 786.00 | 0.9091 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8157 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.2464 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0204 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1498 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9766 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.4804 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 22 points
Upper Bollinger band is at 288 and lower is at 204, while middle bands are at 225 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.16 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 258.92 |
| 20 day DMA | 245.27 |
| 35 day DMA | 228.72 |
| 50 day DMA | 221.59 |
| 100 day DMA | 372.92 |
| 150 day DMA | 392.38 |
| 200 day DMA | 404.41 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.39 | 264.71 | 262.04 |
| 12 day EMA | 258.31 | 255.68 | 253.07 |
| 20 day EMA | 248.84 | 246.32 | 243.82 |
| 35 day EMA | 236.12 | 233.96 | 231.84 |
| 50 day EMA | 223.48 | 221.47 | 219.49 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 264.59 | 261.01 |
| 12 day SMA | 258.92 | 256.66 | 254.27 |
| 20 day SMA | 245.27 | 242.29 | 239.54 |
| 35 day SMA | 228.72 | 227.13 | 225.86 |
| 50 day SMA | 221.59 | 219.8 | 218.07 |
| 100 day SMA | 372.92 | 375.66 | 378.38 |
| 150 day SMA | 392.38 | 393.04 | 393.79 |
| 200 day SMA | 404.41 | 405.48 | 406.65 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
