ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 440.48 and 457.1

Intraday Target 1435.98
Intraday Target 2444.97
Intraday Target 3452.6
Intraday Target 4461.59
Intraday Target 5469.22

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 16 January 2026 453.96 (-0.26%) 460.23 443.61 - 460.23 0.9342 times
Thu 15 January 2026 455.15 (-1.19%) 463.00 450.00 - 472.31 0.8128 times
Wed 14 January 2026 460.61 (-1.56%) 467.91 451.76 - 477.00 1.1432 times
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.8568 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.7277 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.754 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7324 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.0711 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6022 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.3656 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.7358 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 432.09 and 465.48

Weekly Target 1424.8
Weekly Target 2439.38
Weekly Target 3458.19
Weekly Target 4472.77
Weekly Target 5491.58

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 1.0204 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.26 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.714 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5692 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.883 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.2743 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.5977 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.4936 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1577 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.03 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.91 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 427.32 and 470.26

Monthly Target 1418.43
Monthly Target 2436.2
Monthly Target 3461.37333333333
Monthly Target 4479.14
Monthly Target 5504.31

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 16 January 2026 453.96 (-3.14%) 474.00 443.61 - 486.55 0.3886 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6741 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5215 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8274 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1946 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3103 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0193 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4315 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2495 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3833 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8477 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 427.32 and 470.26

Yearly Target 1418.43
Yearly Target 2436.2
Yearly Target 3461.37333333333
Yearly Target 4479.14
Yearly Target 5504.31

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 16 January 2026 453.96 (-3.14%) 474.00 443.61 - 486.55 0.0259 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9223 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.401 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1631 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3123 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0977 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6343 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4433 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.95

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 10 points

Upper Bollinger band is at 489 and lower is at 450, while middle bands are at 460 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.72 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 460.89
12 day DMA 462.92
20 day DMA 469.25
35 day DMA 485.36
50 day DMA 497.93
100 day DMA 489.07
150 day DMA 480.93
200 day DMA 465.97

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA459.26461.91465.29
12 day EMA464.72466.68468.78
20 day EMA471.3473.12475.01
35 day EMA483.98485.75487.55
50 day EMA497.71499.49501.3

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA460.89464.22465.95
12 day SMA462.92464.73466.46
20 day SMA469.25470.05471.72
35 day SMA485.36487.02488.49
50 day SMA497.93499.53501.29
100 day SMA489.07488.71488.35
150 day SMA480.93481.09481.17
200 day SMA465.97465.43465.02

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top