Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 438.26 and 454.32
| Intraday Target 1 | 426.33 |
| Intraday Target 2 | 434.13 |
| Intraday Target 3 | 442.38666666667 |
| Intraday Target 4 | 450.19 |
| Intraday Target 5 | 458.45 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.94 (0.09%) | 441.54 | 434.58 - 450.64 | 0.3296 times | Thu 12 March 2026 | 441.54 (-0.13%) | 441.00 | 438.33 - 450.03 | 0.5903 times | Wed 11 March 2026 | 442.12 (1.33%) | 439.52 | 436.22 - 452.00 | 0.418 times | Tue 10 March 2026 | 436.33 (0.51%) | 445.00 | 428.55 - 447.95 | 0.8296 times | Mon 09 March 2026 | 434.13 (1.2%) | 417.12 | 417.12 - 438.28 | 0.6071 times | Fri 06 March 2026 | 428.99 (0.66%) | 425.51 | 418.42 - 433.71 | 0.7745 times | Thu 05 March 2026 | 426.16 (4.53%) | 407.30 | 407.00 - 429.69 | 1.4889 times | Wed 04 March 2026 | 407.68 (4.15%) | 386.18 | 380.11 - 408.41 | 2.0892 times | Tue 03 March 2026 | 391.42 (1.7%) | 369.50 | 367.99 - 394.92 | 1.9293 times | Mon 02 March 2026 | 384.86 (3.46%) | 375.90 | 373.09 - 387.15 | 0.9434 times | Fri 27 February 2026 | 371.98 (-2.41%) | 369.06 | 359.29 - 373.50 | 1.2821 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 429.53 and 464.41
| Weekly Target 1 | 402.14 |
| Weekly Target 2 | 422.04 |
| Weekly Target 3 | 437.02 |
| Weekly Target 4 | 456.92 |
| Weekly Target 5 | 471.9 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.7141 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.8596 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.4169 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.1244 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2274 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.9266 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.1357 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 0.6507 times | Fri 23 January 2026 | 452.49 (-0.32%) | 443.89 | 438.80 - 458.86 | 0.3928 times | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 0.5518 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 0.6813 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 404.97 and 488.98
| Monthly Target 1 | 336.63 |
| Monthly Target 2 | 389.29 |
| Monthly Target 3 | 420.64333333333 |
| Monthly Target 4 | 473.3 |
| Monthly Target 5 | 504.65 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.94 (18.81%) | 375.90 | 367.99 - 452.00 | 0.6978 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.581 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6753 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6806 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5265 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8353 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2061 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3229 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0291 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4453 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2615 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 320.09 and 464.57
| Yearly Target 1 | 279.47 |
| Yearly Target 2 | 360.71 |
| Yearly Target 3 | 423.95333333333 |
| Yearly Target 4 | 505.19 |
| Yearly Target 5 | 568.43 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.94 (-5.7%) | 474.00 | 342.72 - 487.20 | 0.1911 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9032 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.372 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.139 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2852 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.075 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6005 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4341 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 31 points
Upper Bollinger band is at 467 and lower is at 346, while middle bands are at 376 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.34 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 439.21 |
| 12 day DMA | 415.69 |
| 20 day DMA | 406.13 |
| 35 day DMA | 415.71 |
| 50 day DMA | 428.62 |
| 100 day DMA | 470.76 |
| 150 day DMA | 466.05 |
| 200 day DMA | 468.26 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.78 | 434.2 | 430.53 |
| 12 day EMA | 423.15 | 419.73 | 415.77 |
| 20 day EMA | 418.22 | 415.72 | 413 |
| 35 day EMA | 423.25 | 422.15 | 421.01 |
| 50 day EMA | 433.56 | 433.22 | 432.88 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.21 | 436.62 | 433.55 |
| 12 day SMA | 415.69 | 409.14 | 401.53 |
| 20 day SMA | 406.13 | 405.52 | 404.02 |
| 35 day SMA | 415.71 | 416.01 | 416.36 |
| 50 day SMA | 428.62 | 429.16 | 429.84 |
| 100 day SMA | 470.76 | 471.37 | 471.8 |
| 150 day SMA | 466.05 | 465.95 | 465.84 |
| 200 day SMA | 468.26 | 468.41 | 468.48 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
