CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 418.74 and 431.88
Intraday Target 1 | 407.93 |
Intraday Target 2 | 416.41 |
Intraday Target 3 | 421.07333333333 |
Intraday Target 4 | 429.55 |
Intraday Target 5 | 434.21 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 424.88 (2.62%) | 414.69 | 412.60 - 425.74 | 1.6928 times |
Thu 24 April 2025 | 414.05 (12.38%) | 386.00 | 386.00 - 414.85 | 2.3472 times |
Tue 22 April 2025 | 368.45 (1.59%) | 368.84 | 362.90 - 374.71 | 1.3073 times |
Mon 21 April 2025 | 362.69 (-3.44%) | 363.80 | 355.66 - 372.09 | 1.4742 times |
Thu 17 April 2025 | 375.62 (-1.11%) | 383.80 | 373.10 - 384.94 | 1.058 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 2.1204 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 390.27 and 460.35
Weekly Target 1 | 332.01 |
Weekly Target 2 | 378.45 |
Weekly Target 3 | 402.09333333333 |
Weekly Target 4 | 448.53 |
Weekly Target 5 | 472.17 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 424.88 (13.11%) | 363.80 | 355.66 - 425.74 | 5.6282 times |
Thu 17 April 2025 | 375.62 (-1.11%) | 386.11 | 373.10 - 395.35 | 0.8729 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 1.7495 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 1.7495 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times |
Wed 16 April 2025 | 379.84 (0.51%) | 386.95 | 372.82 - 400.02 | 3.4488 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 361.44 and 489.18
Monthly Target 1 | 255.13 |
Monthly Target 2 | 340.01 |
Monthly Target 3 | 382.87333333333 |
Monthly Target 4 | 467.75 |
Monthly Target 5 | 510.61 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 424.88 (20.51%) | 358.94 | 298.00 - 425.74 | 0.8083 times |
Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.0429 times |
Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.6522 times |
Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.7438 times |
Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.4924 times |
Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.6879 times |
Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.7674 times |
Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 0.8859 times |
Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.4566 times |
Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.4626 times |
Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.6702 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 361.44 and 519.03
Yearly Target 1 | 235.23 |
Yearly Target 2 | 330.06 |
Yearly Target 3 | 392.82333333333 |
Yearly Target 4 | 487.65 |
Yearly Target 5 | 550.41 |
Yearly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 424.88 (24.18%) | 346.52 | 298.00 - 455.59 | 0.3605 times |
Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3285 times |
Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0932 times |
Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2334 times |
Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0317 times |
Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5361 times |
Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4166 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.49
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 355, while middle bands are at 369 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.03 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 389.14 |
12 day DMA | 383.71 |
20 day DMA | 382 |
35 day DMA | 369.63 |
50 day DMA | 366.75 |
100 day DMA | 375.99 |
150 day DMA | 357.61 |
200 day DMA | 333.03 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.79 | 385.74 | 371.59 |
12 day EMA | 386.75 | 379.82 | 373.6 |
20 day EMA | 381.07 | 376.46 | 372.5 |
35 day EMA | 378.36 | 375.62 | 373.36 |
50 day EMA | 374.11 | 372.04 | 370.33 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.14 | 380.13 | 373.29 |
12 day SMA | 383.71 | 379.96 | 377.11 |
20 day SMA | 382 | 377.01 | 372.53 |
35 day SMA | 369.63 | 367.92 | 366.2 |
50 day SMA | 366.75 | 366.09 | 365.94 |
100 day SMA | 375.99 | 375.43 | 374.94 |
150 day SMA | 357.61 | 356.69 | 355.85 |
200 day SMA | 333.03 | 332.63 | 332.33 |