ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 443.57 and 468.81

Intraday Target 1437.88
Intraday Target 2449.25
Intraday Target 3463.12333333333
Intraday Target 4474.49
Intraday Target 5488.36

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 14 January 2026 460.61 (-1.56%) 467.91 451.76 - 477.00 1.0978 times
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.8227 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.6987 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.724 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7032 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 1.9887 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.5782 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.3113 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.6668 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.4086 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.5853 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 456.19 and 481.43

Weekly Target 1437.88
Weekly Target 2449.25
Weekly Target 3463.12333333333
Weekly Target 4474.49
Weekly Target 5488.36

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 14 January 2026 460.61 (-2.12%) 460.25 451.76 - 477.00 0.6478 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.3123 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7436 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5929 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9197 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3272 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.664 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5141 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2057 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0728 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9477 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 436.49 and 473.58

Monthly Target 1428.45
Monthly Target 2444.53
Monthly Target 3465.54
Monthly Target 4481.62
Monthly Target 5502.63

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 14 January 2026 460.61 (-1.72%) 474.00 449.46 - 486.55 0.3327 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6781 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5245 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8322 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2016 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3179 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0252 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4398 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2568 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3913 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8584 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 436.49 and 473.58

Yearly Target 1428.45
Yearly Target 2444.53
Yearly Target 3465.54
Yearly Target 4481.62
Yearly Target 5502.63

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 14 January 2026 460.61 (-1.72%) 474.00 449.46 - 486.55 0.0221 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9228 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4017 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1637 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.313 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0982 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6351 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4435 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.95

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 10 points

Upper Bollinger band is at 491 and lower is at 453, while middle bands are at 463 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.73 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 465.95
12 day DMA 466.46
20 day DMA 471.72
35 day DMA 488.49
50 day DMA 501.29
100 day DMA 488.35
150 day DMA 481.17
200 day DMA 465.02

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA465.29467.63467.49
12 day EMA468.78470.27470.7
20 day EMA474.96476.47477.37
35 day EMA487.02488.58489.8
50 day EMA500.99502.64504.06

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA465.95469.61467.72
12 day SMA466.46468.17468.94
20 day SMA471.72473.07474.91
35 day SMA488.49489.35490.3
50 day SMA501.29502.93504.35
100 day SMA488.35487.94487.41
150 day SMA481.17481.19481.2
200 day SMA465.02464.52463.95

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top