ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 365.47 and 410.24

Intraday Target 1357.76
Intraday Target 2373.18
Intraday Target 3402.53
Intraday Target 4417.95
Intraday Target 5447.3

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-7.95%) 419.28 387.11 - 431.88 2.3449 times
Thu 19 February 2026 422.14 (1.53%) 417.62 409.97 - 424.00 0.5652 times
Wed 18 February 2026 415.76 (0.35%) 409.75 402.00 - 421.76 0.7778 times
Tue 17 February 2026 414.29 (-3.57%) 423.59 400.02 - 425.88 1.2471 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.9981 times
Fri 13 February 2026 429.64 (4.4%) 416.91 412.58 - 432.85 0.9993 times
Thu 12 February 2026 411.54 (-1.03%) 418.90 402.29 - 420.67 0.9879 times
Wed 11 February 2026 415.81 (0.53%) 413.70 404.40 - 416.59 0.6971 times
Tue 10 February 2026 413.61 (1.37%) 409.50 400.78 - 418.88 0.5841 times
Mon 09 February 2026 408.04 (3.16%) 396.18 386.25 - 410.75 0.7985 times
Fri 06 February 2026 395.53 (4.87%) 378.87 377.00 - 396.99 0.9509 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 365.47 and 410.24

Weekly Target 1357.76
Weekly Target 2373.18
Weekly Target 3402.53
Weekly Target 4417.95
Weekly Target 5447.3

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.7611 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.3562 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.4513 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.7789 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 1.0192 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.6152 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.8642 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.0672 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.6047 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.4821 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.7479 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 345.2 and 417.92

Monthly Target 1330.73
Monthly Target 2359.67
Monthly Target 3403.45333333333
Monthly Target 4432.39
Monthly Target 5476.17

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-11.95%) 436.36 374.52 - 447.24 0.9342 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6815 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6869 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5314 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8431 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2173 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3351 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0386 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4586 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2732 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4095 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 325.22 and 437.9

Yearly Target 1304.09
Yearly Target 2346.35
Yearly Target 3416.77333333333
Yearly Target 4459.03
Yearly Target 5529.45

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 February 2026 388.60 (-17.08%) 474.00 374.52 - 487.20 0.1047 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9132 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3871 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1516 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2994 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0869 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6182 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4389 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.11

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 26 points

Upper Bollinger band is at 476 and lower is at 375, while middle bands are at 400 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.19 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 414.09
12 day DMA 410.15
20 day DMA 424.87
35 day DMA 439.4
50 day DMA 453.31
100 day DMA 484.48
150 day DMA 471.14
200 day DMA 470.88

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA409.14419.41418.04
12 day EMA416420.98420.77
20 day EMA423.81427.51428.08
35 day EMA438.74441.69442.84
50 day EMA454.48457.17458.6

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA414.09422.29420.17
12 day SMA410.15412.38412.34
20 day SMA424.87428.07429.66
35 day SMA439.4441.69443.21
50 day SMA453.31455.9457.76
100 day SMA484.48485.48486.07
150 day SMA471.14471.72472.04
200 day SMA470.88471.15471.24

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top