CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 442.6 and 459.55
| Intraday Target 1 | 430.15 |
| Intraday Target 2 | 438.09 |
| Intraday Target 3 | 447.10333333333 |
| Intraday Target 4 | 455.04 |
| Intraday Target 5 | 464.05 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 446.02 (0.75%) | 445.00 | 439.17 - 456.12 | 0.8444 times | Tue 20 January 2026 | 442.72 (-2.48%) | 443.89 | 438.80 - 450.27 | 0.9225 times | Fri 16 January 2026 | 453.96 (-0.26%) | 460.23 | 443.61 - 460.23 | 0.9576 times | Thu 15 January 2026 | 455.15 (-1.19%) | 463.00 | 450.00 - 472.31 | 0.8332 times | Wed 14 January 2026 | 460.61 (-1.56%) | 467.91 | 451.76 - 477.00 | 1.1718 times | Tue 13 January 2026 | 467.91 (0.23%) | 465.68 | 460.94 - 476.55 | 0.8782 times | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.7459 times | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.7729 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.7507 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.1229 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6173 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 442.41 and 459.73
| Weekly Target 1 | 429.66 |
| Weekly Target 2 | 437.84 |
| Weekly Target 3 | 446.98 |
| Weekly Target 4 | 455.16 |
| Weekly Target 5 | 464.3 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 446.02 (-1.75%) | 443.89 | 438.80 - 456.12 | 0.4198 times | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 1.0898 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.3457 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.7626 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.608 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9431 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.361 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.7064 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5272 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.2364 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1001 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 418.54 and 466.29
| Monthly Target 1 | 409.37 |
| Monthly Target 2 | 427.7 |
| Monthly Target 3 | 457.12333333333 |
| Monthly Target 4 | 475.45 |
| Monthly Target 5 | 504.87 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 446.02 (-4.83%) | 474.00 | 438.80 - 486.55 | 0.4432 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6703 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5185 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8227 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.1878 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3028 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0135 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4233 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2424 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.3754 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8372 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 418.54 and 466.29
| Yearly Target 1 | 409.37 |
| Yearly Target 2 | 427.7 |
| Yearly Target 3 | 457.12333333333 |
| Yearly Target 4 | 475.45 |
| Yearly Target 5 | 504.87 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 446.02 (-4.83%) | 474.00 | 438.80 - 486.55 | 0.0297 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9219 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4003 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1626 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.3117 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0972 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6336 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.443 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 12 points
Upper Bollinger band is at 490 and lower is at 443, while middle bands are at 455 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.64 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 451.69 |
| 12 day DMA | 460.13 |
| 20 day DMA | 465.77 |
| 35 day DMA | 481.88 |
| 50 day DMA | 494.37 |
| 100 day DMA | 489.31 |
| 150 day DMA | 480.44 |
| 200 day DMA | 467.18 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.17 | 453.75 | 459.26 |
| 12 day EMA | 458.98 | 461.34 | 464.72 |
| 20 day EMA | 466.47 | 468.62 | 471.34 |
| 35 day EMA | 479.98 | 481.98 | 484.29 |
| 50 day EMA | 493.59 | 495.53 | 497.68 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.69 | 456.07 | 460.89 |
| 12 day SMA | 460.13 | 460.76 | 462.92 |
| 20 day SMA | 465.77 | 467.52 | 469.25 |
| 35 day SMA | 481.88 | 483.68 | 485.36 |
| 50 day SMA | 494.37 | 496.1 | 497.93 |
| 100 day SMA | 489.31 | 489.27 | 489.07 |
| 150 day SMA | 480.44 | 480.67 | 480.93 |
| 200 day SMA | 467.18 | 466.57 | 465.97 |


