ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 464.24 and 472.84

Intraday Target 1462.76
Intraday Target 2465.71
Intraday Target 3471.35666666667
Intraday Target 4474.31
Intraday Target 5479.96

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.7459 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 1.0684 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.6313 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.6302 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.6819 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.8763 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 1.1872 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 1.26 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.8338 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 1.085 times
Tue 16 December 2025 488.53 (0.22%) 486.48 482.00 - 491.44 1.6095 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 461.09 and 475.98

Weekly Target 1458.56
Weekly Target 2463.62
Weekly Target 3473.45333333333
Weekly Target 4478.51
Weekly Target 5488.34

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 31 December 2025 468.67 (-2.59%) 480.00 468.40 - 483.29 0.3762 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6731 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 1.0442 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.5068 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.8893 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5837 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.3689 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.218 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 1.076 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2637 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.5355 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 437.79 and 499.29

Monthly Target 1427.49
Monthly Target 2448.08
Monthly Target 3488.99
Monthly Target 4509.58
Monthly Target 5550.49

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.5883 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4551 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.722 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0425 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1434 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8895 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2492 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.0904 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2071 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6124 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.9719 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 383.34 and 652.24

Yearly Target 1175.62
Yearly Target 2322.15
Yearly Target 3444.52333333333
Yearly Target 4591.05
Yearly Target 5713.42

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8097 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.2298 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.021 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.152 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.9636 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.4347 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.3891 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 19 points

Upper Bollinger band is at 532 and lower is at 456, while middle bands are at 475 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.27 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 475.7
12 day DMA 478.72
20 day DMA 493.47
35 day DMA 504.17
50 day DMA 512.89
100 day DMA 484.77
150 day DMA 481.48
200 day DMA 460.56

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA474.84477.93479.08
12 day EMA481.86484.26485.83
20 day EMA488.9491.03492.65
35 day EMA498.48500.23501.68
50 day EMA507.22508.79510.14

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA475.7477.74479.22
12 day SMA478.72481.73485.23
20 day SMA493.47495.9497.32
35 day SMA504.17506.71508.55
50 day SMA512.89513.59513.76
100 day SMA484.77484.34483.83
150 day SMA481.48481.5481.37
200 day SMA460.56460.04459.43

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top