CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 391.92 and 408.01
| Intraday Target 1 | 378.79 |
| Intraday Target 2 | 388.95 |
| Intraday Target 3 | 394.87666666667 |
| Intraday Target 4 | 405.04 |
| Intraday Target 5 | 410.97 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.12 (1.48%) | 387.98 | 384.71 - 400.80 | 0.374 times | Wed 01 April 2026 | 393.31 (0.74%) | 394.40 | 386.37 - 399.50 | 0.4244 times | Tue 31 March 2026 | 390.41 (2.76%) | 381.90 | 379.00 - 392.88 | 1.0913 times | Mon 30 March 2026 | 379.92 (2.81%) | 371.02 | 368.00 - 390.49 | 1.021 times | Fri 27 March 2026 | 369.55 (-5.88%) | 393.42 | 358.25 - 395.96 | 1.4848 times | Thu 26 March 2026 | 392.64 (1.76%) | 383.45 | 380.83 - 395.50 | 0.5464 times | Wed 25 March 2026 | 385.86 (-1.81%) | 398.98 | 383.50 - 400.32 | 1.1471 times | Tue 24 March 2026 | 392.99 (-4.92%) | 410.41 | 390.60 - 410.86 | 1.3301 times | Mon 23 March 2026 | 413.31 (1.03%) | 411.06 | 407.00 - 417.43 | 1.3209 times | Fri 20 March 2026 | 409.11 (-4.45%) | 428.74 | 403.61 - 430.52 | 1.26 times | Thu 19 March 2026 | 428.15 (-1.17%) | 432.91 | 423.38 - 440.71 | 0.501 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 383.56 and 416.36
| Weekly Target 1 | 356.51 |
| Weekly Target 2 | 377.81 |
| Weekly Target 3 | 389.30666666667 |
| Weekly Target 4 | 410.61 |
| Weekly Target 5 | 422.11 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.4819 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 0.9652 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6275 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.6734 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.7536 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.2791 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.0603 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2144 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.8738 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.071 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 0.6136 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 391.92 and 408.01
| Monthly Target 1 | 378.79 |
| Monthly Target 2 | 388.95 |
| Monthly Target 3 | 394.87666666667 |
| Monthly Target 4 | 405.04 |
| Monthly Target 5 | 410.97 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.12 (2.23%) | 394.40 | 384.71 - 400.80 | 0.0415 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3728 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.7276 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7379 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7438 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5754 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.9128 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.318 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.4456 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.1246 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.5793 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 298.68 and 443.16
| Yearly Target 1 | 265.2 |
| Yearly Target 2 | 332.16 |
| Yearly Target 3 | 409.68 |
| Yearly Target 4 | 476.64 |
| Yearly Target 5 | 554.16 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 399.12 (-14.84%) | 474.00 | 342.72 - 487.20 | 0.2285 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8989 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3654 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1336 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.279 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0698 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5928 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.432 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.49
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 23 points
Upper Bollinger band is at 459 and lower is at 368, while middle bands are at 391 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.01 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 386.46 |
| 12 day DMA | 398.97 |
| 20 day DMA | 413.13 |
| 35 day DMA | 405.01 |
| 50 day DMA | 413.35 |
| 100 day DMA | 453.86 |
| 150 day DMA | 463.99 |
| 200 day DMA | 463.67 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.73 | 389.54 | 387.65 |
| 12 day EMA | 397.65 | 397.38 | 398.12 |
| 20 day EMA | 402.49 | 402.84 | 403.84 |
| 35 day EMA | 410.78 | 411.47 | 412.54 |
| 50 day EMA | 413.92 | 414.52 | 415.39 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.46 | 385.17 | 383.68 |
| 12 day SMA | 398.97 | 401.03 | 405.08 |
| 20 day SMA | 413.13 | 413.56 | 413.47 |
| 35 day SMA | 405.01 | 405.48 | 406.06 |
| 50 day SMA | 413.35 | 414.29 | 415.28 |
| 100 day SMA | 453.86 | 455.19 | 456.6 |
| 150 day SMA | 463.99 | 464.28 | 464.47 |
| 200 day SMA | 463.67 | 464.08 | 464.52 |


