CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 257.96 and 268.29
| Intraday Target 1 | 249.77 |
| Intraday Target 2 | 255.81 |
| Intraday Target 3 | 260.1 |
| Intraday Target 4 | 266.14 |
| Intraday Target 5 | 270.43 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.85 (1.66%) | 259.06 | 254.06 - 264.39 | 0.6842 times | Fri 23 October 2026 | 257.57 (8.19%) | 239.29 | 234.79 - 257.91 | 1.6585 times | Thu 22 October 2026 | 238.08 (-0.55%) | 236.00 | 233.91 - 246.36 | 0.812 times | Wed 21 October 2026 | 239.40 (5.32%) | 229.84 | 227.34 - 242.90 | 0.8009 times | Tue 20 October 2026 | 227.31 (-0.37%) | 227.00 | 221.36 - 229.24 | 0.445 times | Mon 19 October 2026 | 228.16 (0.34%) | 231.56 | 223.95 - 234.26 | 0.619 times | Fri 16 October 2026 | 227.39 (-7.02%) | 246.98 | 224.60 - 248.00 | 1.7154 times | Thu 15 October 2026 | 244.57 (-1.89%) | 243.11 | 239.82 - 246.88 | 1.3357 times | Wed 14 October 2026 | 249.29 (-4.56%) | 253.74 | 248.03 - 256.07 | 1.1404 times | Tue 13 October 2026 | 261.21 (-0.68%) | 260.64 | 259.30 - 268.08 | 0.7888 times | Mon 12 October 2026 | 263.01 (-4.37%) | 276.38 | 261.23 - 276.39 | 0.887 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 257.96 and 268.29
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 255.81 |
| Weekly Target 3 | 260.1 |
| Weekly Target 4 | 266.14 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.85 (1.66%) | 259.06 | 254.06 - 264.39 | 0.1269 times | Fri 23 October 2026 | 257.57 (13.27%) | 231.56 | 221.36 - 257.91 | 0.8042 times | Fri 16 October 2026 | 227.39 (-17.32%) | 276.38 | 224.60 - 276.39 | 1.0884 times | Fri 09 October 2026 | 275.04 (1.85%) | 268.79 | 261.62 - 286.99 | 0.8289 times | Fri 02 October 2026 | 270.04 (7.1%) | 248.91 | 246.51 - 273.54 | 0.8152 times | Fri 25 September 2026 | 252.13 (6.09%) | 231.62 | 230.85 - 263.87 | 1.0679 times | Fri 18 September 2026 | 237.65 (14.95%) | 214.50 | 213.17 - 250.32 | 1.7553 times | Fri 11 September 2026 | 206.74 (-2.98%) | 209.85 | 204.27 - 214.68 | 0.6421 times | Fri 04 September 2026 | 213.09 (-2.43%) | 221.84 | 200.60 - 233.88 | 1.3237 times | Fri 28 August 2026 | 218.40 (13.78%) | 189.52 | 181.24 - 229.08 | 1.5472 times | Fri 21 August 2026 | 191.95 (-11.52%) | 215.30 | 187.01 - 219.18 | 0.6844 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 208.79 and 274.42
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 256.73333333333 |
| Monthly Target 4 | 292.11 |
| Monthly Target 5 | 322.36 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.85 (-1.1%) | 266.75 | 221.36 - 286.99 | 1.3583 times | Wed 30 September 2026 | 264.75 (14.61%) | 228.00 | 200.60 - 268.95 | 2.174 times | Mon 31 August 2026 | 231.00 (21.04%) | 194.04 | 181.24 - 233.88 | 1.7496 times | Fri 31 July 2026 | 190.85 (-74.97%) | 763.21 | 174.14 - 786.00 | 1.2053 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.4863 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.4825 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.5505 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 0.7257 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 0.8776 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.3901 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.3932 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -87.94 and 523.93
| Yearly Target 1 | -204.53 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 407.33 |
| Yearly Target 4 | 640.52 |
| Yearly Target 5 | 1019.19 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.85 (-44.13%) | 474.00 | 174.14 - 786.00 | 1.0195 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.803 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.227 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0045 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1319 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9614 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.4574 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.3953 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 225, while middle bands are at 240 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.09 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 247.74 |
| 20 day DMA | 255.83 |
| 35 day DMA | 248.16 |
| 50 day DMA | 235.71 |
| 100 day DMA | 311.22 |
| 150 day DMA | 375.3 |
| 200 day DMA | 387.78 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.99 | 244.06 | 237.31 |
| 12 day EMA | 248.72 | 246.33 | 244.29 |
| 20 day EMA | 248.9 | 247.54 | 246.49 |
| 35 day EMA | 242.98 | 241.87 | 240.95 |
| 50 day EMA | 235.64 | 234.57 | 233.63 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 238.1 | 232.07 |
| 12 day SMA | 247.74 | 247.84 | 248.49 |
| 20 day SMA | 255.83 | 255.7 | 255.43 |
| 35 day SMA | 248.16 | 246.77 | 245.55 |
| 50 day SMA | 235.71 | 234.81 | 234.17 |
| 100 day SMA | 311.22 | 316.08 | 321.18 |
| 150 day SMA | 375.3 | 376.31 | 377.32 |
| 200 day SMA | 387.78 | 388.87 | 389.87 |


