ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 470.97 and 479.63

Intraday Target 1469.3
Intraday Target 2472.64
Intraday Target 3477.96333333333
Intraday Target 4481.3
Intraday Target 5486.62

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.5352 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.5343 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.5781 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.5908 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 1.0066 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 1.0682 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.7069 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 0.9199 times
Tue 16 December 2025 488.53 (0.22%) 486.48 482.00 - 491.44 1.3646 times
Mon 15 December 2025 487.47 (-3.43%) 509.01 487.43 - 509.01 1.6953 times
Fri 12 December 2025 504.78 (-2.49%) 516.41 498.76 - 517.44 2.0776 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 470.97 and 479.63

Weekly Target 1469.3
Weekly Target 2472.64
Weekly Target 3477.96333333333
Weekly Target 4481.3
Weekly Target 5486.62

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.0999 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6924 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 1.0742 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.5501 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.9435 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.6005 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.4082 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.253 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 1.1069 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2713 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.5796 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 442.66 and 502.94

Monthly Target 1431.55
Monthly Target 2453.76
Monthly Target 3491.83
Monthly Target 4514.04
Monthly Target 5552.11

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 29 December 2025 475.97 (-6.52%) 503.21 469.62 - 529.90 0.5601 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4565 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7242 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0456 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1469 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8922 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2529 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.0937 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2108 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6173 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.9748 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 386.99 and 655.89

Yearly Target 1178.06
Yearly Target 2327.01
Yearly Target 3446.95666666667
Yearly Target 4595.91
Yearly Target 5715.86

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 29 December 2025 475.97 (39.11%) 346.52 298.00 - 566.90 0.8079 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.2302 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0213 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.1524 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.9639 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.4351 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.3892 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 19 points

Upper Bollinger band is at 534 and lower is at 461, while middle bands are at 480 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.23 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 479.22
12 day DMA 485.23
20 day DMA 497.32
35 day DMA 508.55
50 day DMA 513.76
100 day DMA 483.83
150 day DMA 481.37
200 day DMA 459.43

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA479.08480.64480.39
12 day EMA485.83487.62488.8
20 day EMA492.69494.45495.85
35 day EMA501.13502.61503.87
50 day EMA508.53509.86511.03

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA479.22480.23479.45
12 day SMA485.23488.86491.94
20 day SMA497.32498.98500
35 day SMA508.55510.16511.68
50 day SMA513.76513.83513.98
100 day SMA483.83483.32483.03
150 day SMA481.37481.15480.84
200 day SMA459.43458.71458.04

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top