CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 421.11 and 441.38
| Intraday Target 1 | 404.75 |
| Intraday Target 2 | 417.2 |
| Intraday Target 3 | 425.02333333333 |
| Intraday Target 4 | 437.47 |
| Intraday Target 5 | 445.29 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 1.0263 times | Fri 13 February 2026 | 429.64 (4.4%) | 416.91 | 412.58 - 432.85 | 1.0275 times | Thu 12 February 2026 | 411.54 (-1.03%) | 418.90 | 402.29 - 420.67 | 1.0158 times | Wed 11 February 2026 | 415.81 (0.53%) | 413.70 | 404.40 - 416.59 | 0.7168 times | Tue 10 February 2026 | 413.61 (1.37%) | 409.50 | 400.78 - 418.88 | 0.6007 times | Mon 09 February 2026 | 408.04 (3.16%) | 396.18 | 386.25 - 410.75 | 0.8211 times | Fri 06 February 2026 | 395.53 (4.87%) | 378.87 | 377.00 - 396.99 | 0.9778 times | Thu 05 February 2026 | 377.16 (-9.2%) | 414.79 | 374.52 - 416.29 | 1.7487 times | Wed 04 February 2026 | 415.36 (-1.5%) | 411.94 | 401.55 - 421.98 | 1.3733 times | Tue 03 February 2026 | 421.68 (-3.88%) | 441.01 | 415.05 - 441.98 | 0.692 times | Mon 02 February 2026 | 438.71 (-0.6%) | 436.36 | 431.48 - 447.24 | 0.3339 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 421.11 and 441.38
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 417.2 |
| Weekly Target 3 | 425.02333333333 |
| Weekly Target 4 | 437.47 |
| Weekly Target 5 | 445.29 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.3963 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 1.6149 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.9794 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 1.1341 times | Fri 23 January 2026 | 452.49 (-0.32%) | 443.89 | 438.80 - 458.86 | 0.6845 times | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 0.9617 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.1875 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.6729 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.5365 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.8322 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.2009 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 365.72 and 438.44
| Monthly Target 1 | 344.41 |
| Monthly Target 2 | 387.03 |
| Monthly Target 3 | 417.13333333333 |
| Monthly Target 4 | 459.75 |
| Monthly Target 5 | 489.85 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.64 (-2.66%) | 436.36 | 374.52 - 447.24 | 0.6465 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7032 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7087 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5483 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8698 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2559 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3775 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0716 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.5049 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.3136 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.4543 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 345.74 and 458.42
| Yearly Target 1 | 317.77 |
| Yearly Target 2 | 373.71 |
| Yearly Target 3 | 430.45333333333 |
| Yearly Target 4 | 486.39 |
| Yearly Target 5 | 543.13 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.64 (-8.33%) | 474.00 | 374.52 - 487.20 | 0.085 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9155 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3906 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1545 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.3026 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0896 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6222 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.44 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 423.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 26 points
Upper Bollinger band is at 483 and lower is at 383, while middle bands are at 408 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.05 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 420.05 |
| 12 day DMA | 416.51 |
| 20 day DMA | 432.59 |
| 35 day DMA | 446.84 |
| 50 day DMA | 461.67 |
| 100 day DMA | 487.27 |
| 150 day DMA | 472.8 |
| 200 day DMA | 471.4 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.63 | 417.63 | 411.63 |
| 12 day EMA | 423.01 | 421.81 | 420.39 |
| 20 day EMA | 430.88 | 431.01 | 431.15 |
| 35 day EMA | 445.92 | 446.88 | 447.9 |
| 50 day EMA | 461.65 | 462.96 | 464.32 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.05 | 415.73 | 408.91 |
| 12 day SMA | 416.51 | 417.76 | 421.04 |
| 20 day SMA | 432.59 | 433.81 | 435.08 |
| 35 day SMA | 446.84 | 448.2 | 449.61 |
| 50 day SMA | 461.67 | 463.56 | 465.31 |
| 100 day SMA | 487.27 | 487.81 | 488.45 |
| 150 day SMA | 472.8 | 473.11 | 473.44 |
| 200 day SMA | 471.4 | 471.4 | 471.37 |


