Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 189.48 and 195.32
| Intraday Target 1 | 184.76 |
| Intraday Target 2 | 188.36 |
| Intraday Target 3 | 190.60333333333 |
| Intraday Target 4 | 194.2 |
| Intraday Target 5 | 196.44 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.95 (0.86%) | 190.94 | 187.01 - 192.85 | 1.3312 times | Thu 20 August 2026 | 190.31 (-5.61%) | 197.29 | 189.93 - 200.74 | 1.0549 times | Wed 19 August 2026 | 201.62 (-5.34%) | 212.25 | 197.25 - 213.98 | 1.1722 times | Tue 18 August 2026 | 212.99 (-0.43%) | 211.96 | 209.07 - 216.06 | 0.6085 times | Mon 17 August 2026 | 213.90 (-1.41%) | 215.30 | 213.01 - 219.18 | 0.6719 times | Fri 14 August 2026 | 216.95 (-3.8%) | 226.64 | 216.47 - 227.50 | 1.0957 times | Thu 13 August 2026 | 225.53 (1.69%) | 224.98 | 220.23 - 226.69 | 0.5853 times | Wed 12 August 2026 | 221.78 (-0.05%) | 219.93 | 217.89 - 224.95 | 1.1231 times | Tue 11 August 2026 | 221.90 (-1.45%) | 224.00 | 219.24 - 225.52 | 1.0296 times | Mon 10 August 2026 | 225.16 (5.03%) | 215.31 | 214.55 - 226.90 | 1.3275 times | Fri 07 August 2026 | 214.38 (3.34%) | 211.16 | 208.20 - 216.58 | 0.579 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 173.4 and 205.57
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 179.58 |
| Weekly Target 3 | 199.38 |
| Weekly Target 4 | 211.75 |
| Weekly Target 5 | 231.55 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.95 (-11.52%) | 215.30 | 187.01 - 219.18 | 1.308 times | Fri 14 August 2026 | 216.95 (1.2%) | 215.31 | 214.55 - 227.50 | 1.3952 times | Fri 07 August 2026 | 214.38 (12.33%) | 194.04 | 192.60 - 219.35 | 1.1717 times | Fri 31 July 2026 | 190.85 (4.14%) | 185.95 | 174.14 - 191.65 | 1.2311 times | Fri 24 July 2026 | 183.26 (-9.76%) | 203.08 | 181.78 - 208.25 | 1.0219 times | Fri 17 July 2026 | 203.08 (8.51%) | 186.86 | 181.00 - 217.50 | 1.5059 times | Fri 10 July 2026 | 187.16 (-3.36%) | 190.10 | 185.30 - 209.50 | 1.1563 times | Thu 02 July 2026 | 193.67 (-72.35%) | 700.52 | 187.59 - 786.00 | 0.5258 times | Fri 26 June 2026 | 700.45 (2.33%) | 685.07 | 659.20 - 712.18 | 0.3969 times | Thu 18 June 2026 | 684.53 (0.25%) | 698.31 | 660.92 - 700.87 | 0.2872 times | Fri 12 June 2026 | 682.80 (1.77%) | 667.00 | 617.74 - 702.17 | 0.4994 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 169.24 and 209.73
| Monthly Target 1 | 161.66 |
| Monthly Target 2 | 176.81 |
| Monthly Target 3 | 202.15333333333 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.95 (0.58%) | 194.04 | 187.01 - 227.50 | 1.4121 times | Fri 31 July 2026 | 190.85 (-74.97%) | 763.21 | 174.14 - 786.00 | 1.9115 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.7713 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.7652 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.873 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.1509 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.3917 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6186 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6235 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.4823 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.7353 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -122.89 and 488.98
| Yearly Target 1 | -227.83 |
| Yearly Target 2 | -17.94 |
| Yearly Target 3 | 384.03 |
| Yearly Target 4 | 593.92 |
| Yearly Target 5 | 995.89 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.95 (-59.04%) | 474.00 | 174.14 - 786.00 | 0.6057 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8506 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.2998 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.064 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.199 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0184 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5438 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4187 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.75
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 235 and lower is at 174, while middle bands are at 190 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.21 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 202.15 |
| 12 day DMA | 211.99 |
| 20 day DMA | 204.25 |
| 35 day DMA | 200.35 |
| 50 day DMA | 340.11 |
| 100 day DMA | 435.99 |
| 150 day DMA | 429.68 |
| 200 day DMA | 447.58 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 204.25 | 211.22 |
| 12 day EMA | 206.67 | 209.34 | 212.8 |
| 20 day EMA | 218.96 | 221.8 | 225.11 |
| 35 day EMA | 288.37 | 294.05 | 300.16 |
| 50 day EMA | 353.19 | 359.77 | 366.68 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.15 | 207.15 | 214.2 |
| 12 day SMA | 211.99 | 213.49 | 215.23 |
| 20 day SMA | 204.25 | 203.81 | 203.47 |
| 35 day SMA | 200.35 | 200.39 | 217.03 |
| 50 day SMA | 340.11 | 349.23 | 358.32 |
| 100 day SMA | 435.99 | 437.87 | 439.66 |
| 150 day SMA | 429.68 | 431.47 | 433.32 |
| 200 day SMA | 447.58 | 449.32 | 451.09 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
