CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 467.66 and 478.94
| Intraday Target 1 | 459.15 |
| Intraday Target 2 | 464.88 |
| Intraday Target 3 | 470.43 |
| Intraday Target 4 | 476.16 |
| Intraday Target 5 | 481.71 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.8363 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.8123 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.2972 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6679 times | Mon 05 January 2026 | 456.55 (0.65%) | 458.63 | 455.00 - 466.49 | 1.5147 times | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 1.9253 times | Wed 31 December 2025 | 468.67 (-1.46%) | 474.98 | 468.40 - 477.00 | 0.472 times | Tue 30 December 2025 | 475.63 (-0.07%) | 476.00 | 472.24 - 478.12 | 0.6761 times | Mon 29 December 2025 | 475.97 (-1.07%) | 480.00 | 474.63 - 483.29 | 0.3994 times | Fri 26 December 2025 | 481.13 (0.84%) | 476.39 | 475.15 - 482.15 | 0.3988 times | Wed 24 December 2025 | 477.11 (-0.36%) | 476.83 | 470.67 - 478.00 | 0.4315 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 460.95 and 496.21
| Weekly Target 1 | 434.22 |
| Weekly Target 2 | 452.42 |
| Weekly Target 3 | 469.48333333333 |
| Weekly Target 4 | 487.68 |
| Weekly Target 5 | 504.74 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.2741 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.722 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.5756 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.8929 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.2885 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.6156 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.4992 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.1706 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.0415 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 0.9201 times | Fri 31 October 2025 | 543.01 (0%) | 542.41 | 537.30 - 549.50 | 0.2255 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 441.49 and 478.58
| Monthly Target 1 | 431.78 |
| Monthly Target 2 | 451.2 |
| Monthly Target 3 | 468.87333333333 |
| Monthly Target 4 | 488.29 |
| Monthly Target 5 | 505.96 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.61 (0.41%) | 474.00 | 449.46 - 486.55 | 0.2441 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6843 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5293 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8398 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2126 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.33 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0346 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.453 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2683 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.4041 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8755 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 441.49 and 478.58
| Yearly Target 1 | 431.78 |
| Yearly Target 2 | 451.2 |
| Yearly Target 3 | 468.87333333333 |
| Yearly Target 4 | 488.29 |
| Yearly Target 5 | 505.96 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.61 (0.41%) | 474.00 | 449.46 - 486.55 | 0.0161 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9235 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4027 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1646 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.314 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0991 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6364 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4438 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.44
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 448, while middle bands are at 463 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.62 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 465.67 |
| 12 day DMA | 469.94 |
| 20 day DMA | 477.45 |
| 35 day DMA | 491.84 |
| 50 day DMA | 505.92 |
| 100 day DMA | 486.93 |
| 150 day DMA | 481.17 |
| 200 day DMA | 463.4 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.82 | 466.43 | 467.75 |
| 12 day EMA | 471.4 | 471.54 | 472.95 |
| 20 day EMA | 478.21 | 479.01 | 480.61 |
| 35 day EMA | 490.25 | 491.41 | 493.04 |
| 50 day EMA | 503.55 | 504.89 | 506.57 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.67 | 462.26 | 463.24 |
| 12 day SMA | 469.94 | 470.97 | 472.41 |
| 20 day SMA | 477.45 | 479.9 | 482.61 |
| 35 day SMA | 491.84 | 493.07 | 494.96 |
| 50 day SMA | 505.92 | 507.45 | 508.77 |
| 100 day SMA | 486.93 | 486.41 | 486.04 |
| 150 day SMA | 481.17 | 481.11 | 481.27 |
| 200 day SMA | 463.4 | 462.9 | 462.45 |


