CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 367.15 and 379.12
Intraday Target 1 | 357.34 |
Intraday Target 2 | 364.99 |
Intraday Target 3 | 369.31 |
Intraday Target 4 | 376.96 |
Intraday Target 5 | 381.28 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 372.64 (2.87%) | 370.00 | 361.66 - 373.63 | 0.8491 times |
Fri 21 March 2025 | 362.24 (-1.84%) | 358.91 | 353.03 - 372.19 | 1.6625 times |
Thu 20 March 2025 | 369.03 (-1.61%) | 371.28 | 364.46 - 377.49 | 0.5903 times |
Wed 19 March 2025 | 375.05 (3.28%) | 366.22 | 362.26 - 381.26 | 0.8306 times |
Tue 18 March 2025 | 363.15 (-0.46%) | 362.10 | 356.71 - 368.47 | 0.6523 times |
Mon 17 March 2025 | 364.83 (3.14%) | 353.00 | 352.57 - 370.86 | 0.8713 times |
Fri 14 March 2025 | 353.74 (6.38%) | 338.51 | 337.14 - 354.50 | 0.8939 times |
Thu 13 March 2025 | 332.53 (-4.1%) | 346.57 | 330.62 - 347.84 | 0.8906 times |
Wed 12 March 2025 | 346.76 (5.16%) | 343.59 | 336.76 - 347.73 | 1.0491 times |
Tue 11 March 2025 | 329.75 (6.76%) | 310.41 | 308.00 - 339.00 | 1.7102 times |
Mon 10 March 2025 | 308.86 (-7.39%) | 322.65 | 303.79 - 323.95 | 1.4327 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 367.15 and 379.12
Weekly Target 1 | 357.34 |
Weekly Target 2 | 364.99 |
Weekly Target 3 | 369.31 |
Weekly Target 4 | 376.96 |
Weekly Target 5 | 381.28 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 372.64 (2.87%) | 370.00 | 361.66 - 373.63 | 0.2231 times |
Fri 21 March 2025 | 362.24 (2.4%) | 353.00 | 352.57 - 381.26 | 1.2104 times |
Fri 14 March 2025 | 353.74 (6.07%) | 322.65 | 303.79 - 354.50 | 1.5702 times |
Fri 07 March 2025 | 333.50 (-14.41%) | 399.00 | 318.04 - 404.60 | 2.2054 times |
Fri 28 February 2025 | 389.66 (-4.19%) | 405.49 | 369.31 - 406.53 | 1.0929 times |
Fri 21 February 2025 | 406.68 (-9.65%) | 455.36 | 404.54 - 455.59 | 0.6876 times |
Wed 19 February 2025 | 450.14 (-0.35%) | 451.67 | 444.58 - 455.59 | 0.278 times |
Fri 14 February 2025 | 451.74 (7.15%) | 424.77 | 424.08 - 454.13 | 0.7058 times |
Fri 07 February 2025 | 421.59 (5.91%) | 386.95 | 384.24 - 431.33 | 0.831 times |
Fri 31 January 2025 | 398.07 (6.17%) | 366.50 | 359.66 - 411.30 | 1.1954 times |
Fri 24 January 2025 | 374.92 (5.02%) | 360.87 | 358.30 - 384.30 | 0.5894 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 287.81 and 388.62
Monthly Target 1 | 259.53 |
Monthly Target 2 | 316.09 |
Monthly Target 3 | 360.34333333333 |
Monthly Target 4 | 416.9 |
Monthly Target 5 | 461.15 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 372.64 (-4.37%) | 399.00 | 303.79 - 404.60 | 0.8778 times |
Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.6059 times |
Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.691 times |
Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.4574 times |
Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.6391 times |
Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.7129 times |
Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 0.823 times |
Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.3532 times |
Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.2879 times |
Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.5517 times |
Fri 31 May 2024 | 313.67 (7.22%) | 290.44 | 288.55 - 358.84 | 0.5729 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 338.22 and 490.02
Yearly Target 1 | 225.54 |
Yearly Target 2 | 299.09 |
Yearly Target 3 | 377.34 |
Yearly Target 4 | 450.89 |
Yearly Target 5 | 529.14 |
Yearly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 372.64 (8.91%) | 346.52 | 303.79 - 455.59 | 0.2637 times |
Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3478 times |
Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1091 times |
Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2514 times |
Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0467 times |
Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5585 times |
Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4227 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 23 points
Upper Bollinger band is at 408 and lower is at 318, while middle bands are at 340 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.29 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 368.42 |
12 day DMA | 351.01 |
20 day DMA | 362.12 |
35 day DMA | 391.43 |
50 day DMA | 387.13 |
100 day DMA | 365.97 |
150 day DMA | 337.13 |
200 day DMA | 334.51 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.49 | 363.41 | 363.99 |
12 day EMA | 363.59 | 361.95 | 361.9 |
20 day EMA | 368.05 | 367.57 | 368.13 |
35 day EMA | 371.91 | 371.87 | 372.44 |
50 day EMA | 382.22 | 382.61 | 383.44 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.42 | 366.86 | 365.16 |
12 day SMA | 351.01 | 348.93 | 349.2 |
20 day SMA | 362.12 | 363.07 | 365.3 |
35 day SMA | 391.43 | 392.14 | 393.17 |
50 day SMA | 387.13 | 386.51 | 386.09 |
100 day SMA | 365.97 | 365.23 | 364.7 |
150 day SMA | 337.13 | 336.38 | 335.67 |
200 day SMA | 334.51 | 334.35 | 334.25 |