Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 459.66 and 474.98
| Intraday Target 1 | 447.1 |
| Intraday Target 2 | 456.89 |
| Intraday Target 3 | 462.42 |
| Intraday Target 4 | 472.21 |
| Intraday Target 5 | 477.74 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.68 (3.8%) | 455.22 | 452.63 - 467.95 | 0.5746 times | Tue 21 April 2026 | 449.61 (3.8%) | 439.75 | 436.50 - 459.15 | 1.162 times | Mon 20 April 2026 | 433.15 (2.17%) | 420.00 | 417.00 - 433.81 | 0.4451 times | Fri 17 April 2026 | 423.95 (1.37%) | 428.78 | 420.36 - 431.84 | 0.92 times | Thu 16 April 2026 | 418.20 (1.71%) | 421.85 | 411.09 - 425.77 | 0.7422 times | Wed 15 April 2026 | 411.16 (3.18%) | 407.00 | 402.05 - 411.98 | 0.9813 times | Tue 14 April 2026 | 398.49 (-0.93%) | 403.84 | 393.40 - 411.44 | 0.6022 times | Mon 13 April 2026 | 402.24 (6.1%) | 380.10 | 378.25 - 403.06 | 1.3188 times | Fri 10 April 2026 | 379.11 (-3.94%) | 397.96 | 364.47 - 404.83 | 2.0972 times | Thu 09 April 2026 | 394.68 (-7.46%) | 425.98 | 390.81 - 427.02 | 1.1566 times | Wed 08 April 2026 | 426.51 (0.76%) | 439.99 | 423.35 - 449.90 | 1.4963 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 441.84 and 492.79
| Weekly Target 1 | 399.59 |
| Weekly Target 2 | 433.14 |
| Weekly Target 3 | 450.54333333333 |
| Weekly Target 4 | 484.09 |
| Weekly Target 5 | 501.49 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.68 (10.08%) | 420.00 | 417.00 - 467.95 | 0.4069 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 0.8513 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.1163 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.4687 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 0.9387 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6102 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.6549 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.7054 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.2165 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.0311 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2085 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 415.58 and 519.06
| Monthly Target 1 | 329.55 |
| Monthly Target 2 | 398.12 |
| Monthly Target 3 | 433.03333333333 |
| Monthly Target 4 | 501.6 |
| Monthly Target 5 | 536.51 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.68 (19.54%) | 394.40 | 364.47 - 467.95 | 0.7511 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.275 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6045 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6853 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6908 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5344 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8478 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2241 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3426 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0444 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4668 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 332.46 and 476.94
| Yearly Target 1 | 287.72 |
| Yearly Target 2 | 377.2 |
| Yearly Target 3 | 432.2 |
| Yearly Target 4 | 521.68 |
| Yearly Target 5 | 576.68 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 466.68 (-0.42%) | 474.00 | 342.72 - 487.20 | 0.2722 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8939 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3577 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1272 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2718 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0638 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5839 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4296 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.69
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 25 points
Upper Bollinger band is at 455 and lower is at 359, while middle bands are at 383 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.93 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 418.92 |
| 20 day DMA | 406.82 |
| 35 day DMA | 413.93 |
| 50 day DMA | 408.61 |
| 100 day DMA | 439.7 |
| 150 day DMA | 463.23 |
| 200 day DMA | 458.57 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.1 | 429.81 | 419.91 |
| 12 day EMA | 424.8 | 417.19 | 411.3 |
| 20 day EMA | 417.87 | 412.73 | 408.85 |
| 35 day EMA | 411.87 | 408.64 | 406.23 |
| 50 day EMA | 411.32 | 409.06 | 407.41 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 427.21 | 416.99 |
| 12 day SMA | 418.92 | 413.25 | 409.04 |
| 20 day SMA | 406.82 | 403.14 | 401.33 |
| 35 day SMA | 413.93 | 411.59 | 409.37 |
| 50 day SMA | 408.61 | 407.43 | 406.35 |
| 100 day SMA | 439.7 | 440.15 | 440.72 |
| 150 day SMA | 463.23 | 463.09 | 463.05 |
| 200 day SMA | 458.57 | 458.76 | 459.08 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
