CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 251.04 and 274.46

Daily Target 1246.75
Daily Target 2255.33
Daily Target 3270.17
Daily Target 4278.75
Daily Target 5293.59

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 July 2024 263.91 (-13.46%) 285.01 261.59 - 285.01 4.1159 times
Fri 19 July 2024 304.96 (-11.1%) 294.51 290.10 - 316.75 3.4996 times
Thu 18 July 2024 343.05 (-3.35%) 351.74 336.34 - 352.20 0.378 times
Wed 17 July 2024 354.94 (-3.82%) 360.00 350.72 - 363.60 0.2905 times
Tue 16 July 2024 369.05 (-2.2%) 378.24 368.50 - 379.34 0.2164 times
Mon 15 July 2024 377.37 (1.63%) 371.67 364.21 - 383.57 0.2925 times
Fri 12 July 2024 371.32 (0.24%) 368.20 367.76 - 374.49 0.2167 times
Thu 11 July 2024 370.43 (-1.07%) 375.69 367.50 - 379.78 0.2595 times
Wed 10 July 2024 374.45 (-2.96%) 385.00 365.59 - 385.02 0.4838 times
Tue 09 July 2024 385.88 (-1.24%) 392.51 383.20 - 398.33 0.2469 times
Mon 08 July 2024 390.71 (0.26%) 390.37 379.79 - 397.12 0.2472 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 251.04 and 274.46

Weekly Target 1246.75
Weekly Target 2255.33
Weekly Target 3270.17
Weekly Target 4278.75
Weekly Target 5293.59

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 July 2024 263.91 (-13.46%) 285.01 261.59 - 285.01 1.6225 times
Fri 19 July 2024 304.96 (-17.87%) 371.67 290.10 - 383.57 1.8437 times
Fri 12 July 2024 371.32 (-4.71%) 390.37 365.59 - 398.33 0.5732 times
Fri 05 July 2024 389.68 (0.65%) 384.25 382.38 - 391.47 0.1102 times
Wed 03 July 2024 387.18 (1.04%) 385.28 377.92 - 392.74 0.2481 times
Fri 28 June 2024 383.19 (0.67%) 375.10 374.00 - 393.29 0.7758 times
Fri 21 June 2024 380.63 (-2.28%) 390.00 370.70 - 393.29 2.0955 times
Tue 18 June 2024 389.51 (1.06%) 382.75 376.55 - 394.64 0.2928 times
Fri 14 June 2024 385.44 (10.4%) 367.10 367.10 - 390.71 1.1729 times
Fri 07 June 2024 349.12 (11.3%) 319.37 303.51 - 349.92 1.2653 times
Fri 31 May 2024 313.67 (-10.75%) 358.64 306.50 - 358.84 0.5707 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 194.38 and 331.12

Monthly Target 1171.2
Monthly Target 2217.56
Monthly Target 3307.94333333333
Monthly Target 4354.3
Monthly Target 5444.68

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 July 2024 263.91 (-31.13%) 385.28 261.59 - 398.33 1.5585 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.9855 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.733 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.5361 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.2032 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.8787 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 0.8598 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.6638 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 0.8726 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.7089 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.7476 times

 monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 22 July 2024

Munafa value: 0 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 32 points

Upper Bollinger band is at 433 and lower is at 307, while middle bands are at 338 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.96 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 327.18
12 day DMA 357.98
20 day DMA 369.25
35 day DMA 369.92
50 day DMA 359.92
100 day DMA 336.45
150 day DMA 322.24
200 day DMA 294.28

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA315.53341.34359.53
12 day EMA345359.74369.7
20 day EMA356.05365.75372.15
35 day EMA357.02362.5365.89
50 day EMA352.74356.36358.46

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA327.18349.87363.15
12 day SMA357.98368.25375.1
20 day SMA369.25374.95378.73
35 day SMA369.92371.2371.45
50 day SMA359.92361.06361.32
100 day SMA336.45337.05337.24
150 day SMA322.24322.2321.86
200 day SMA294.28293.9293.3

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top