CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 439.25 and 463.79
| Intraday Target 1 | 434.47 |
| Intraday Target 2 | 444.03 |
| Intraday Target 3 | 459.01333333333 |
| Intraday Target 4 | 468.57 |
| Intraday Target 5 | 483.55 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 2.5446 times | Wed 31 December 2025 | 468.67 (-1.46%) | 474.98 | 468.40 - 477.00 | 0.6238 times | Tue 30 December 2025 | 475.63 (-0.07%) | 476.00 | 472.24 - 478.12 | 0.8935 times | Mon 29 December 2025 | 475.97 (-1.07%) | 480.00 | 474.63 - 483.29 | 0.5279 times | Fri 26 December 2025 | 481.13 (0.84%) | 476.39 | 475.15 - 482.15 | 0.527 times | Wed 24 December 2025 | 477.11 (-0.36%) | 476.83 | 470.67 - 478.00 | 0.5702 times | Tue 23 December 2025 | 478.84 (-0.87%) | 482.49 | 473.50 - 483.59 | 1.5691 times | Mon 22 December 2025 | 483.03 (0.42%) | 482.00 | 474.85 - 485.87 | 0.9928 times | Fri 19 December 2025 | 481.02 (0.79%) | 480.37 | 478.63 - 489.21 | 1.0537 times | Thu 18 December 2025 | 477.24 (1.53%) | 473.04 | 469.62 - 482.04 | 0.6973 times | Wed 17 December 2025 | 470.03 (-3.79%) | 488.86 | 469.84 - 493.99 | 0.9074 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 434.61 and 468.44
| Weekly Target 1 | 428.28 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 462.11 |
| Weekly Target 4 | 474.76 |
| Weekly Target 5 | 495.94 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.8065 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.643 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9975 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.4395 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.8048 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5576 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.3077 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1635 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 1.0279 times | Fri 31 October 2025 | 543.01 (0%) | 542.41 | 537.30 - 549.50 | 0.2519 times | Fri 31 October 2025 | 543.01 (2.98%) | 532.54 | 525.24 - 553.64 | 1.4668 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 439.25 and 463.79
| Monthly Target 1 | 434.47 |
| Monthly Target 2 | 444.03 |
| Monthly Target 3 | 459.01333333333 |
| Monthly Target 4 | 468.57 |
| Monthly Target 5 | 483.55 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 0.0595 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6972 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5394 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8557 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2355 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3551 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0542 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4805 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2923 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.4306 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.911 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 439.25 and 463.79
| Yearly Target 1 | 434.47 |
| Yearly Target 2 | 444.03 |
| Yearly Target 3 | 459.01333333333 |
| Yearly Target 4 | 468.57 |
| Yearly Target 5 | 483.55 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 0.0038 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9249 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4049 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1663 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.316 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.1007 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6389 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4445 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.3
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 20 points
Upper Bollinger band is at 529 and lower is at 452, while middle bands are at 471 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.9 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 471 |
| 12 day DMA | 475.9 |
| 20 day DMA | 489.94 |
| 35 day DMA | 501.23 |
| 50 day DMA | 511.88 |
| 100 day DMA | 484.94 |
| 150 day DMA | 481.37 |
| 200 day DMA | 461.01 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.75 | 474.84 | 477.93 |
| 12 day EMA | 477.51 | 481.86 | 484.26 |
| 20 day EMA | 485.55 | 488.91 | 491.04 |
| 35 day EMA | 496.23 | 498.74 | 500.51 |
| 50 day EMA | 506.1 | 508.24 | 509.85 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471 | 475.7 | 477.74 |
| 12 day SMA | 475.9 | 478.72 | 481.73 |
| 20 day SMA | 489.94 | 493.47 | 495.9 |
| 35 day SMA | 501.23 | 504.17 | 506.71 |
| 50 day SMA | 511.88 | 512.89 | 513.59 |
| 100 day SMA | 484.94 | 484.77 | 484.34 |
| 150 day SMA | 481.37 | 481.48 | 481.5 |
| 200 day SMA | 461.01 | 460.56 | 460.04 |


