CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 400.03 and 428.88

Intraday Target 1376.12
Intraday Target 2395.08
Intraday Target 3404.96666666667
Intraday Target 4423.93
Intraday Target 5433.82

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 24 April 2025 414.05 (12.38%) 386.00 386.00 - 414.85 2.8256 times
Tue 22 April 2025 368.45 (1.59%) 368.84 362.90 - 374.71 1.5737 times
Mon 21 April 2025 362.69 (-3.44%) 363.80 355.66 - 372.09 1.7747 times
Thu 17 April 2025 375.62 (-1.11%) 383.80 373.10 - 384.94 1.2735 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 2.5525 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 2.5525 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 384.86 and 444.05

Weekly Target 1335.66
Weekly Target 2374.86
Weekly Target 3394.85333333333
Weekly Target 4434.05
Weekly Target 5454.04

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 24 April 2025 414.05 (10.23%) 363.80 355.66 - 414.85 4.9184 times
Thu 17 April 2025 375.62 (-1.11%) 386.11 373.10 - 395.35 1.0146 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 2.0335 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 2.0335 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0.51%) 386.95 372.82 - 400.02 4.0087 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 356.03 and 472.88

Monthly Target 1258.78
Monthly Target 2336.42
Monthly Target 3375.63333333333
Monthly Target 4453.27
Monthly Target 5492.48

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 24 April 2025 414.05 (17.43%) 358.94 298.00 - 414.85 0.7783 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.0463 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.6543 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.7462 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.494 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6902 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7699 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8888 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.4614 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.4707 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.6757 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 356.03 and 513.62

Yearly Target 1231.62
Yearly Target 2322.84
Yearly Target 3389.21333333333
Yearly Target 4480.43
Yearly Target 5546.8

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 24 April 2025 414.05 (21.01%) 346.52 298.00 - 455.59 0.3571 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3292 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0938 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2341 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0322 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5369 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4168 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.49

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks bullish. It has broken an important resistance level of 414 with high volumes

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks bullish. It has broken an important Moving average of 376.18 with high volumes

Munafa value: 140 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 16 points

Upper Bollinger band is at 408 and lower is at 347, while middle bands are at 362 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.13 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 380.13
12 day DMA 379.96
20 day DMA 377.01
35 day DMA 367.92
50 day DMA 366.09
100 day DMA 375.43
150 day DMA 356.69
200 day DMA 332.63

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA385.74371.59373.16
12 day EMA379.83373.61374.55
20 day EMA376.56372.62373.06
35 day EMA376.04373.8374.12
50 day EMA373.61371.96372.1

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA380.13373.29375.57
12 day SMA379.96377.11378.06
20 day SMA377.01372.53370.19
35 day SMA367.92366.2365.17
50 day SMA366.09365.94367.29
100 day SMA375.43374.94374.89
150 day SMA356.69355.85355.35
200 day SMA332.63332.33332.33

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top