ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 454.89 and 464.06

Intraday Target 1447.57
Intraday Target 2453.03
Intraday Target 3456.74333333333
Intraday Target 4462.2
Intraday Target 5465.91

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.7929 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.798 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 2.2855 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.5603 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.8025 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.4742 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.4734 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.5122 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.4094 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.8917 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 0.9464 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 447.29 and 462.49

Weekly Target 1443.55
Weekly Target 2451.02
Weekly Target 3458.75333333333
Weekly Target 4466.22
Weekly Target 5473.95

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 06 January 2026 458.48 (1.08%) 458.63 451.29 - 466.49 0.4943 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7865 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.627 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9727 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.4037 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.7599 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5438 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2752 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1346 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 1.0023 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2457 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 441.7 and 466.24

Monthly Target 1436.11
Monthly Target 2447.29
Monthly Target 3460.64666666667
Monthly Target 4471.83
Monthly Target 5485.19

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 06 January 2026 458.48 (-2.17%) 474.00 449.46 - 474.00 0.126 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6926 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5358 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.85 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2272 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3461 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0471 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4706 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2836 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4211 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8982 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 441.7 and 466.24

Yearly Target 1436.11
Yearly Target 2447.29
Yearly Target 3460.64666666667
Yearly Target 4471.83
Yearly Target 5485.19

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 06 January 2026 458.48 (-2.17%) 474.00 449.46 - 474.00 0.0082 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9244 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4041 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1657 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3153 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.1001 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.638 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4442 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 21 points

Upper Bollinger band is at 525 and lower is at 445, while middle bands are at 465 and 505

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.87 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 462.58
12 day DMA 472.27
20 day DMA 484.42
35 day DMA 496.63
50 day DMA 509.74
100 day DMA 485.53
150 day DMA 481.27
200 day DMA 461.86

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA462.17464.02467.75
12 day EMA471.86474.29477.51
20 day EMA480.57482.89485.66
35 day EMA492.87494.89497.15
50 day EMA504.43506.3508.33

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.58466.08471
12 day SMA472.27473.23475.9
20 day SMA484.42487.1489.94
35 day SMA496.63498.67501.23
50 day SMA509.74511.01511.88
100 day SMA485.53485.19484.94
150 day SMA481.27481.36481.37
200 day SMA461.86461.42461.01

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top