CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 463.24 and 472.2
| Intraday Target 1 | 456.07 |
| Intraday Target 2 | 461.44 |
| Intraday Target 3 | 465.02666666667 |
| Intraday Target 4 | 470.4 |
| Intraday Target 5 | 473.99 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.7754 times | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.8035 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.7804 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.2071 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6417 times | Mon 05 January 2026 | 456.55 (0.65%) | 458.63 | 455.00 - 466.49 | 1.4552 times | Fri 02 January 2026 | 453.58 (-3.22%) | 474.00 | 449.46 - 474.00 | 1.8498 times | Wed 31 December 2025 | 468.67 (-1.46%) | 474.98 | 468.40 - 477.00 | 0.4534 times | Tue 30 December 2025 | 475.63 (-0.07%) | 476.00 | 472.24 - 478.12 | 0.6495 times | Mon 29 December 2025 | 475.97 (-1.07%) | 480.00 | 474.63 - 483.29 | 0.3838 times | Fri 26 December 2025 | 481.13 (0.84%) | 476.39 | 475.15 - 482.15 | 0.3831 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 463.24 and 472.2
| Weekly Target 1 | 456.07 |
| Weekly Target 2 | 461.44 |
| Weekly Target 3 | 465.02666666667 |
| Weekly Target 4 | 470.4 |
| Weekly Target 5 | 473.99 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.1814 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.3777 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.7807 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.6224 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9655 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.3934 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.747 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5398 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.2658 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1262 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 0.995 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 439.6 and 476.69
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 448.67 |
| Monthly Target 3 | 467.61 |
| Monthly Target 4 | 485.76 |
| Monthly Target 5 | 504.7 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.82 (-0.39%) | 474.00 | 449.46 - 486.55 | 0.2679 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6826 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5281 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8378 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2096 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3267 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0321 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4494 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2652 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.4006 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8709 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 439.6 and 476.69
| Yearly Target 1 | 430.52 |
| Yearly Target 2 | 448.67 |
| Yearly Target 3 | 467.61 |
| Yearly Target 4 | 485.76 |
| Yearly Target 5 | 504.7 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.82 (-0.39%) | 474.00 | 449.46 - 486.55 | 0.0177 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9233 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4024 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1643 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.3137 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0988 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.636 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4437 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 12 points
Upper Bollinger band is at 499 and lower is at 452, while middle bands are at 464 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.08 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 467.72 |
| 12 day DMA | 468.94 |
| 20 day DMA | 474.91 |
| 35 day DMA | 490.3 |
| 50 day DMA | 504.35 |
| 100 day DMA | 487.41 |
| 150 day DMA | 481.2 |
| 200 day DMA | 463.95 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.49 | 467.82 | 466.43 |
| 12 day EMA | 470.7 | 471.4 | 471.54 |
| 20 day EMA | 477.21 | 478.3 | 479.11 |
| 35 day EMA | 489.24 | 490.56 | 491.73 |
| 50 day EMA | 503.18 | 504.66 | 506.05 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.72 | 465.67 | 462.26 |
| 12 day SMA | 468.94 | 469.94 | 470.97 |
| 20 day SMA | 474.91 | 477.45 | 479.9 |
| 35 day SMA | 490.3 | 491.84 | 493.07 |
| 50 day SMA | 504.35 | 505.92 | 507.45 |
| 100 day SMA | 487.41 | 486.93 | 486.41 |
| 150 day SMA | 481.2 | 481.17 | 481.11 |
| 200 day SMA | 463.95 | 463.4 | 462.9 |


