Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 550.47 and 580.47
| Intraday Target 1 | 526.44 |
| Intraday Target 2 | 544.5 |
| Intraday Target 3 | 556.43666666667 |
| Intraday Target 4 | 574.5 |
| Intraday Target 5 | 586.44 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.57 (2.95%) | 540.84 | 538.37 - 568.37 | 1.1203 times | Tue 12 May 2026 | 546.44 (0.77%) | 538.97 | 533.00 - 552.43 | 0.8378 times | Mon 11 May 2026 | 542.27 (2.75%) | 523.78 | 522.00 - 542.67 | 0.8797 times | Fri 08 May 2026 | 527.77 (4.36%) | 499.18 | 492.33 - 528.92 | 1.6164 times | Thu 07 May 2026 | 505.72 (8.04%) | 486.09 | 486.09 - 506.79 | 2.0457 times | Wed 06 May 2026 | 468.07 (-1.75%) | 468.40 | 457.46 - 475.30 | 0.8795 times | Tue 05 May 2026 | 476.42 (1.52%) | 471.00 | 466.00 - 480.66 | 0.511 times | Mon 04 May 2026 | 469.27 (2.99%) | 454.55 | 452.99 - 471.81 | 0.5237 times | Fri 01 May 2026 | 455.64 (2.22%) | 454.69 | 445.57 - 457.97 | 0.6088 times | Thu 30 April 2026 | 445.75 (-1.47%) | 447.01 | 432.55 - 450.01 | 0.9771 times | Wed 29 April 2026 | 452.38 (-0.57%) | 450.32 | 443.24 - 453.16 | 0.7624 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 542.29 and 588.66
| Weekly Target 1 | 504.61 |
| Weekly Target 2 | 533.59 |
| Weekly Target 3 | 550.98 |
| Weekly Target 4 | 579.96 |
| Weekly Target 5 | 597.35 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.57 (6.59%) | 523.78 | 522.00 - 568.37 | 0.59 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.1594 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.7538 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.9607 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.1992 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.5725 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.6602 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.3222 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.8596 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.9225 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 2.4022 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 504.07 and 626.87
| Monthly Target 1 | 402.7 |
| Monthly Target 2 | 482.64 |
| Monthly Target 3 | 525.50333333333 |
| Monthly Target 4 | 605.44 |
| Monthly Target 5 | 648.3 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.57 (26.21%) | 454.69 | 445.57 - 568.37 | 0.4261 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.0313 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3596 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6441 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7308 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7366 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5698 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8686 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.3052 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.328 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.1137 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 452.65 and 678.3
| Yearly Target 1 | 265.57 |
| Yearly Target 2 | 414.07 |
| Yearly Target 3 | 491.22 |
| Yearly Target 4 | 639.72 |
| Yearly Target 5 | 716.87 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 562.57 (20.04%) | 474.00 | 342.72 - 568.37 | 0.3112 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8845 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3515 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1064 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2468 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.059 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6053 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4354 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 41 points
Upper Bollinger band is at 555 and lower is at 391, while middle bands are at 432 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.65 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 536.95 |
| 12 day DMA | 492.27 |
| 20 day DMA | 472.35 |
| 35 day DMA | 439.77 |
| 50 day DMA | 434.86 |
| 100 day DMA | 436.63 |
| 150 day DMA | 462.95 |
| 200 day DMA | 459.03 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.97 | 522.67 | 510.78 |
| 12 day EMA | 503.49 | 492.75 | 482.99 |
| 20 day EMA | 481.53 | 473 | 465.27 |
| 35 day EMA | 459.09 | 453 | 447.5 |
| 50 day EMA | 439.9 | 434.9 | 430.35 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.95 | 518.05 | 504.05 |
| 12 day SMA | 492.27 | 483.28 | 475.08 |
| 20 day SMA | 472.35 | 464.78 | 457.38 |
| 35 day SMA | 439.77 | 434.92 | 431.12 |
| 50 day SMA | 434.86 | 431.3 | 427.81 |
| 100 day SMA | 436.63 | 435.89 | 435.3 |
| 150 day SMA | 462.95 | 462.47 | 462.14 |
| 200 day SMA | 459.03 | 458.52 | 458.15 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
