ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 439.25 and 463.79

Intraday Target 1434.47
Intraday Target 2444.03
Intraday Target 3459.01333333333
Intraday Target 4468.57
Intraday Target 5483.55

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 2.5446 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.6238 times
Tue 30 December 2025 475.63 (-0.07%) 476.00 472.24 - 478.12 0.8935 times
Mon 29 December 2025 475.97 (-1.07%) 480.00 474.63 - 483.29 0.5279 times
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.527 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.5702 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.5691 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.9928 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 1.0537 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.6973 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 0.9074 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 434.61 and 468.44

Weekly Target 1428.28
Weekly Target 2440.93
Weekly Target 3462.11
Weekly Target 4474.76
Weekly Target 5495.94

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.8065 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.643 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9975 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.4395 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.8048 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5576 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.3077 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1635 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 1.0279 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2519 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.4668 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 439.25 and 463.79

Monthly Target 1434.47
Monthly Target 2444.03
Monthly Target 3459.01333333333
Monthly Target 4468.57
Monthly Target 5483.55

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 0.0595 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6972 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5394 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8557 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2355 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3551 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0542 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4805 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2923 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4306 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.911 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 439.25 and 463.79

Yearly Target 1434.47
Yearly Target 2444.03
Yearly Target 3459.01333333333
Yearly Target 4468.57
Yearly Target 5483.55

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 0.0038 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9249 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4049 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1663 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.316 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.1007 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6389 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4445 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.3

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 20 points

Upper Bollinger band is at 529 and lower is at 452, while middle bands are at 471 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.9 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 471
12 day DMA 475.9
20 day DMA 489.94
35 day DMA 501.23
50 day DMA 511.88
100 day DMA 484.94
150 day DMA 481.37
200 day DMA 461.01

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA467.75474.84477.93
12 day EMA477.51481.86484.26
20 day EMA485.55488.91491.04
35 day EMA496.23498.74500.51
50 day EMA506.1508.24509.85

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA471475.7477.74
12 day SMA475.9478.72481.73
20 day SMA489.94493.47495.9
35 day SMA501.23504.17506.71
50 day SMA511.88512.89513.59
100 day SMA484.94484.77484.34
150 day SMA481.37481.48481.5
200 day SMA461.01460.56460.04

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top