CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 418.74 and 431.88

Intraday Target 1407.93
Intraday Target 2416.41
Intraday Target 3421.07333333333
Intraday Target 4429.55
Intraday Target 5434.21

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 25 April 2025 424.88 (2.62%) 414.69 412.60 - 425.74 1.6928 times
Thu 24 April 2025 414.05 (12.38%) 386.00 386.00 - 414.85 2.3472 times
Tue 22 April 2025 368.45 (1.59%) 368.84 362.90 - 374.71 1.3073 times
Mon 21 April 2025 362.69 (-3.44%) 363.80 355.66 - 372.09 1.4742 times
Thu 17 April 2025 375.62 (-1.11%) 383.80 373.10 - 384.94 1.058 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 2.1204 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 390.27 and 460.35

Weekly Target 1332.01
Weekly Target 2378.45
Weekly Target 3402.09333333333
Weekly Target 4448.53
Weekly Target 5472.17

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 25 April 2025 424.88 (13.11%) 363.80 355.66 - 425.74 5.6282 times
Thu 17 April 2025 375.62 (-1.11%) 386.11 373.10 - 395.35 0.8729 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 1.7495 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 1.7495 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0%) 386.11 373.48 - 395.35 0 times
Wed 16 April 2025 379.84 (0.51%) 386.95 372.82 - 400.02 3.4488 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 361.44 and 489.18

Monthly Target 1255.13
Monthly Target 2340.01
Monthly Target 3382.87333333333
Monthly Target 4467.75
Monthly Target 5510.61

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 25 April 2025 424.88 (20.51%) 358.94 298.00 - 425.74 0.8083 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.0429 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.6522 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.7438 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.4924 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6879 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7674 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8859 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.4566 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.4626 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.6702 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 361.44 and 519.03

Yearly Target 1235.23
Yearly Target 2330.06
Yearly Target 3392.82333333333
Yearly Target 4487.65
Yearly Target 5550.41

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 25 April 2025 424.88 (24.18%) 346.52 298.00 - 455.59 0.3605 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3285 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0932 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2334 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0317 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5361 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4166 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 386.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.49

Munafa value: 105 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 14 points

Upper Bollinger band is at 410 and lower is at 355, while middle bands are at 369 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.03 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 389.14
12 day DMA 383.71
20 day DMA 382
35 day DMA 369.63
50 day DMA 366.75
100 day DMA 375.99
150 day DMA 357.61
200 day DMA 333.03

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA398.79385.74371.59
12 day EMA386.75379.82373.6
20 day EMA381.07376.46372.5
35 day EMA378.36375.62373.36
50 day EMA374.11372.04370.33

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA389.14380.13373.29
12 day SMA383.71379.96377.11
20 day SMA382377.01372.53
35 day SMA369.63367.92366.2
50 day SMA366.75366.09365.94
100 day SMA375.99375.43374.94
150 day SMA357.61356.69355.85
200 day SMA333.03332.63332.33

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top