CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 400.03 and 428.88
Intraday Target 1 | 376.12 |
Intraday Target 2 | 395.08 |
Intraday Target 3 | 404.96666666667 |
Intraday Target 4 | 423.93 |
Intraday Target 5 | 433.82 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 414.05 (12.38%) | 386.00 | 386.00 - 414.85 | 2.8256 times | Tue 22 April 2025 | 368.45 (1.59%) | 368.84 | 362.90 - 374.71 | 1.5737 times | Mon 21 April 2025 | 362.69 (-3.44%) | 363.80 | 355.66 - 372.09 | 1.7747 times | Thu 17 April 2025 | 375.62 (-1.11%) | 383.80 | 373.10 - 384.94 | 1.2735 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 2.5525 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 2.5525 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 384.86 and 444.05
Weekly Target 1 | 335.66 |
Weekly Target 2 | 374.86 |
Weekly Target 3 | 394.85333333333 |
Weekly Target 4 | 434.05 |
Weekly Target 5 | 454.04 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 414.05 (10.23%) | 363.80 | 355.66 - 414.85 | 4.9184 times | Thu 17 April 2025 | 375.62 (-1.11%) | 386.11 | 373.10 - 395.35 | 1.0146 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 2.0335 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 2.0335 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0%) | 386.11 | 373.48 - 395.35 | 0 times | Wed 16 April 2025 | 379.84 (0.51%) | 386.95 | 372.82 - 400.02 | 4.0087 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 356.03 and 472.88
Monthly Target 1 | 258.78 |
Monthly Target 2 | 336.42 |
Monthly Target 3 | 375.63333333333 |
Monthly Target 4 | 453.27 |
Monthly Target 5 | 492.48 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 414.05 (17.43%) | 358.94 | 298.00 - 414.85 | 0.7783 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.0463 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.6543 times | Fri 31 January 2025 | 398.07 (16.34%) | 346.52 | 335.55 - 411.30 | 0.7462 times | Tue 31 December 2024 | 342.16 (-6.08%) | 365.65 | 339.72 - 389.00 | 0.494 times | Tue 26 November 2024 | 364.30 (22.71%) | 296.79 | 295.08 - 377.42 | 0.6902 times | Thu 31 October 2024 | 296.87 (5.85%) | 282.26 | 272.67 - 323.94 | 0.7699 times | Mon 30 September 2024 | 280.47 (1.15%) | 275.78 | 242.25 - 302.16 | 0.8888 times | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.4614 times | Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.4707 times | Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.6757 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 356.03 and 513.62
Yearly Target 1 | 231.62 |
Yearly Target 2 | 322.84 |
Yearly Target 3 | 389.21333333333 |
Yearly Target 4 | 480.43 |
Yearly Target 5 | 546.8 |
Yearly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 414.05 (21.01%) | 346.52 | 298.00 - 455.59 | 0.3571 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3292 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0938 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2341 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0322 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5369 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4168 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.49
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks bullish. It has broken an important resistance level of 414 with high volumes
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks bullish. It has broken an important Moving average of 376.18 with high volumes
Munafa value: 140 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 16 points
Upper Bollinger band is at 408 and lower is at 347, while middle bands are at 362 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.13 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 380.13 |
12 day DMA | 379.96 |
20 day DMA | 377.01 |
35 day DMA | 367.92 |
50 day DMA | 366.09 |
100 day DMA | 375.43 |
150 day DMA | 356.69 |
200 day DMA | 332.63 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.74 | 371.59 | 373.16 |
12 day EMA | 379.83 | 373.61 | 374.55 |
20 day EMA | 376.56 | 372.62 | 373.06 |
35 day EMA | 376.04 | 373.8 | 374.12 |
50 day EMA | 373.61 | 371.96 | 372.1 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.13 | 373.29 | 375.57 |
12 day SMA | 379.96 | 377.11 | 378.06 |
20 day SMA | 377.01 | 372.53 | 370.19 |
35 day SMA | 367.92 | 366.2 | 365.17 |
50 day SMA | 366.09 | 365.94 | 367.29 |
100 day SMA | 375.43 | 374.94 | 374.89 |
150 day SMA | 356.69 | 355.85 | 355.35 |
200 day SMA | 332.63 | 332.33 | 332.33 |