ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 669.93 and 701.63

Intraday Target 1645.22
Intraday Target 2662.93
Intraday Target 3676.91666666667
Intraday Target 4694.63
Intraday Target 5708.62

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (0.77%) 668.00 659.20 - 690.90 0.6658 times
Mon 22 June 2026 675.44 (-1.33%) 685.07 673.20 - 712.18 1.6474 times
Thu 18 June 2026 684.53 (0.23%) 684.50 660.92 - 695.91 1.0088 times
Wed 17 June 2026 682.96 (0.51%) 680.00 670.90 - 690.93 1.0223 times
Tue 16 June 2026 679.50 (-1.92%) 693.89 665.96 - 700.87 0.571 times
Mon 15 June 2026 692.79 (1.46%) 698.31 668.86 - 699.29 0.5875 times
Fri 12 June 2026 682.80 (-1.24%) 690.66 678.00 - 702.17 1.1264 times
Thu 11 June 2026 691.40 (6.74%) 650.00 641.00 - 696.43 1.0223 times
Wed 10 June 2026 647.74 (0.45%) 639.03 635.95 - 662.13 1.2274 times
Tue 09 June 2026 644.86 (-2.11%) 660.43 617.74 - 664.87 1.1211 times
Mon 08 June 2026 658.79 (-1.81%) 667.00 652.01 - 684.00 1.0487 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 643.44 and 696.42

Weekly Target 1631.03
Weekly Target 2655.84
Weekly Target 3684.01
Weekly Target 4708.82
Weekly Target 5736.99

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (-0.57%) 685.07 659.20 - 712.18 0.4461 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.6151 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 1.0695 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 1.5785 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.775 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.2234 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 1.0453 times
Fri 08 May 2026 527.77 (15.83%) 454.55 452.99 - 528.92 1.31 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.8517 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 1.0855 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.3549 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 565.24 and 733.16

Monthly Target 1526.76
Monthly Target 2603.71
Monthly Target 3694.68333333333
Monthly Target 4771.63
Monthly Target 5862.6

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (-6.87%) 735.81 617.74 - 785.66 0.7535 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.9135 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0422 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3739 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6615 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7385 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7443 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5758 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8778 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.319 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.342 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 511.69 and 954.63

Yearly Target 1160.07
Yearly Target 2420.36
Yearly Target 3603.01
Yearly Target 4863.3
Yearly Target 51045.95

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (45.23%) 474.00 342.72 - 785.66 0.381 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8764 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3393 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0964 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2355 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0494 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5907 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4314 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 680.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.

Munafa value: 105 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 692 and price is deviating by 38 points

Upper Bollinger band is at 768 and lower is at 616, while middle bands are at 654 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.36 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 680.62
12 day DMA 674.37
20 day DMA 691.41
35 day DMA 637.09
50 day DMA 577.17
100 day DMA 492.67
150 day DMA 490.91
200 day DMA 491.23

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA680.51680.44682.94
12 day EMA680.1680680.83
20 day EMA668.24666.93666.03
35 day EMA624.16620.83617.61
50 day EMA573.29568.91564.56

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA680.62683.04684.52
12 day SMA674.37677.59683.57
20 day SMA691.41690.54689.18
35 day SMA637.09630.66624.1
50 day SMA577.17571.14565.52
100 day SMA492.67490.63488.56
150 day SMA490.91490.02489.22
200 day SMA491.23489.89488.64

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top