CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 292.97 and 304.91
Daily Target 1 | 283.32 |
Daily Target 2 | 290.67 |
Daily Target 3 | 295.26 |
Daily Target 4 | 302.61 |
Daily Target 5 | 307.2 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 298.02 (0.13%) | 289.56 | 287.91 - 299.85 | 0.8854 times | Wed 24 April 2024 | 297.62 (-0.68%) | 303.60 | 294.74 - 304.82 | 0.7252 times | Tue 23 April 2024 | 299.65 (3.63%) | 292.21 | 292.17 - 302.81 | 1.1354 times | Mon 22 April 2024 | 289.15 (2.3%) | 285.74 | 281.40 - 291.29 | 1.0874 times | Fri 19 April 2024 | 282.64 (-3.9%) | 291.95 | 280.88 - 292.73 | 1.3647 times | Thu 18 April 2024 | 294.10 (0.14%) | 293.00 | 290.18 - 297.50 | 0.9195 times | Wed 17 April 2024 | 293.69 (-1.83%) | 304.00 | 291.71 - 304.80 | 1.0028 times | Tue 16 April 2024 | 299.15 (-0.12%) | 297.55 | 296.80 - 301.65 | 0.8006 times | Mon 15 April 2024 | 299.50 (-3.09%) | 310.03 | 298.39 - 312.00 | 1.1261 times | Fri 12 April 2024 | 309.05 (-2.75%) | 313.89 | 307.00 - 314.87 | 0.9529 times | Thu 11 April 2024 | 317.80 (1.69%) | 313.54 | 310.14 - 317.91 | 0.8184 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 289.71 and 313.13
Weekly Target 1 | 271.33 |
Weekly Target 2 | 284.67 |
Weekly Target 3 | 294.74666666667 |
Weekly Target 4 | 308.09 |
Weekly Target 5 | 318.17 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 298.02 (5.44%) | 285.74 | 281.40 - 304.82 | 0.577 times | Fri 19 April 2024 | 282.64 (-8.55%) | 310.03 | 280.88 - 312.00 | 0.7848 times | Fri 12 April 2024 | 309.05 (-2.04%) | 316.18 | 305.34 - 317.91 | 0.6134 times | Fri 05 April 2024 | 315.50 (-1.59%) | 321.00 | 308.88 - 325.99 | 0.6859 times | Thu 28 March 2024 | 320.59 (-2.13%) | 326.00 | 317.56 - 333.84 | 0.6289 times | Fri 22 March 2024 | 327.58 (3.78%) | 319.03 | 310.22 - 333.23 | 0.9263 times | Fri 15 March 2024 | 315.65 (-2.23%) | 319.15 | 315.60 - 337.78 | 1.1495 times | Fri 08 March 2024 | 322.85 (2.62%) | 317.33 | 289.80 - 365.00 | 3.7469 times | Fri 01 March 2024 | 314.60 (-2.95%) | 324.91 | 309.12 - 328.98 | 0.636 times | Thu 29 February 2024 | 324.15 (0%) | 324.91 | 321.07 - 328.98 | 0.2513 times | Thu 29 February 2024 | 324.15 (4.06%) | 313.16 | 309.49 - 329.09 | 0.8278 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 266.9 and 312.01
Monthly Target 1 | 256.52 |
Monthly Target 2 | 277.27 |
Monthly Target 3 | 301.63 |
Monthly Target 4 | 322.38 |
Monthly Target 5 | 346.74 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 298.02 (-7.04%) | 321.00 | 280.88 - 325.99 | 0.5688 times | Thu 28 March 2024 | 320.59 (-1.1%) | 319.25 | 289.80 - 365.00 | 1.4612 times | Thu 29 February 2024 | 324.15 (10.82%) | 296.14 | 273.16 - 338.45 | 1.0672 times | Wed 31 January 2024 | 292.50 (14.56%) | 251.47 | 238.61 - 307.55 | 1.0442 times | Fri 29 December 2023 | 255.32 (7.73%) | 235.72 | 229.80 - 261.81 | 0.8062 times | Thu 30 November 2023 | 236.99 (34.07%) | 178.12 | 174.81 - 238.48 | 1.0597 times | Tue 31 October 2023 | 176.77 (5.61%) | 168.00 | 160.86 - 191.99 | 0.8609 times | Fri 29 September 2023 | 167.38 (2.67%) | 163.12 | 157.59 - 172.64 | 0.908 times | Thu 31 August 2023 | 163.03 (0.85%) | 161.00 | 140.52 - 166.99 | 1.2807 times | Mon 31 July 2023 | 161.66 (10.07%) | 147.18 | 139.37 - 163.41 | 0.943 times | Fri 30 June 2023 | 146.87 (-8.28%) | 146.72 | 141.35 - 162.25 | 1.3807 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.32
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.63 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 293.42 |
12 day DMA | 299.41 |
20 day DMA | 306.09 |
35 day DMA | 314.29 |
50 day DMA | 315.18 |
100 day DMA | 297.2 |
150 day DMA | 262.34 |
200 day DMA | 235.82 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.41 | 295.61 | 294.61 |
12 day EMA | 299.66 | 299.96 | 300.38 |
20 day EMA | 304.15 | 304.8 | 305.56 |
35 day EMA | 309.12 | 309.77 | 310.49 |
50 day EMA | 314.1 | 314.76 | 315.46 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.42 | 292.63 | 291.85 |
12 day SMA | 299.41 | 300.47 | 301.81 |
20 day SMA | 306.09 | 307.3 | 308.92 |
35 day SMA | 314.29 | 315.2 | 315.19 |
50 day SMA | 315.18 | 315.85 | 316.59 |
100 day SMA | 297.2 | 296.61 | 296.03 |
150 day SMA | 262.34 | 261.42 | 260.51 |
200 day SMA | 235.82 | 235.12 | 234.4 |