ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 441.42 and 463.73

Intraday Target 1436.84
Intraday Target 2446
Intraday Target 3459.15333333333
Intraday Target 4468.31
Intraday Target 5481.46

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 15 January 2026 455.15 (-1.19%) 463.00 450.00 - 472.31 0.7525 times
Wed 14 January 2026 460.61 (-1.56%) 467.91 451.76 - 477.00 1.0584 times
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.7932 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.6737 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.6981 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.678 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 1.9174 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.5575 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.2642 times
Fri 02 January 2026 453.58 (-3.22%) 474.00 449.46 - 474.00 1.607 times
Wed 31 December 2025 468.67 (-1.46%) 474.98 468.40 - 477.00 0.3939 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 439.08 and 466.08

Weekly Target 1433.72
Weekly Target 2444.43
Weekly Target 3460.71666666667
Weekly Target 4471.43
Weekly Target 5487.72

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 15 January 2026 455.15 (-3.29%) 460.25 450.00 - 477.00 0.8249 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.2874 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7295 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5816 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9023 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.302 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.6325 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5044 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1829 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0524 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9298 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 433.76 and 470.85

Monthly Target 1426.63
Monthly Target 2440.89
Monthly Target 3463.72
Monthly Target 4477.98
Monthly Target 5500.81

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 15 January 2026 455.15 (-2.88%) 474.00 449.46 - 486.55 0.3588 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6762 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5231 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8299 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1983 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3143 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0225 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4359 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2534 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3876 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8534 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 433.76 and 470.85

Yearly Target 1426.63
Yearly Target 2440.89
Yearly Target 3463.72
Yearly Target 4477.98
Yearly Target 5500.81

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 15 January 2026 455.15 (-2.88%) 474.00 449.46 - 486.55 0.0239 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9226 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4013 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1634 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3127 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.098 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6348 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4434 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.95

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 10 points

Upper Bollinger band is at 489 and lower is at 452, while middle bands are at 461 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.86 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 464.22
12 day DMA 464.73
20 day DMA 470.05
35 day DMA 487.02
50 day DMA 499.53
100 day DMA 488.71
150 day DMA 481.09
200 day DMA 465.43

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA461.91465.29467.63
12 day EMA466.68468.78470.27
20 day EMA473.12475.01476.52
35 day EMA485.49487.28488.85
50 day EMA499.57501.38503.04

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA464.22465.95469.61
12 day SMA464.73466.46468.17
20 day SMA470.05471.72473.07
35 day SMA487.02488.49489.35
50 day SMA499.53501.29502.93
100 day SMA488.71488.35487.94
150 day SMA481.09481.17481.19
200 day SMA465.43465.02464.52

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top