ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 421.11 and 441.38

Intraday Target 1404.75
Intraday Target 2417.2
Intraday Target 3425.02333333333
Intraday Target 4437.47
Intraday Target 5445.29

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 1.0263 times
Fri 13 February 2026 429.64 (4.4%) 416.91 412.58 - 432.85 1.0275 times
Thu 12 February 2026 411.54 (-1.03%) 418.90 402.29 - 420.67 1.0158 times
Wed 11 February 2026 415.81 (0.53%) 413.70 404.40 - 416.59 0.7168 times
Tue 10 February 2026 413.61 (1.37%) 409.50 400.78 - 418.88 0.6007 times
Mon 09 February 2026 408.04 (3.16%) 396.18 386.25 - 410.75 0.8211 times
Fri 06 February 2026 395.53 (4.87%) 378.87 377.00 - 396.99 0.9778 times
Thu 05 February 2026 377.16 (-9.2%) 414.79 374.52 - 416.29 1.7487 times
Wed 04 February 2026 415.36 (-1.5%) 411.94 401.55 - 421.98 1.3733 times
Tue 03 February 2026 421.68 (-3.88%) 441.01 415.05 - 441.98 0.692 times
Mon 02 February 2026 438.71 (-0.6%) 436.36 431.48 - 447.24 0.3339 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 421.11 and 441.38

Weekly Target 1404.75
Weekly Target 2417.2
Weekly Target 3425.02333333333
Weekly Target 4437.47
Weekly Target 5445.29

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.3963 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.6149 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.9794 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 1.1341 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.6845 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.9617 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.1875 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.6729 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5365 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.8322 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.2009 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 365.72 and 438.44

Monthly Target 1344.41
Monthly Target 2387.03
Monthly Target 3417.13333333333
Monthly Target 4459.75
Monthly Target 5489.85

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (-2.66%) 436.36 374.52 - 447.24 0.6465 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7032 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7087 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5483 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8698 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2559 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3775 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0716 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5049 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.3136 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4543 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 345.74 and 458.42

Yearly Target 1317.77
Yearly Target 2373.71
Yearly Target 3430.45333333333
Yearly Target 4486.39
Yearly Target 5543.13

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (-8.33%) 474.00 374.52 - 487.20 0.085 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9155 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3906 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1545 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3026 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0896 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6222 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.44 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 423.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 433 and price is deviating by 26 points

Upper Bollinger band is at 483 and lower is at 383, while middle bands are at 408 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.05 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 420.05
12 day DMA 416.51
20 day DMA 432.59
35 day DMA 446.84
50 day DMA 461.67
100 day DMA 487.27
150 day DMA 472.8
200 day DMA 471.4

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA421.63417.63411.63
12 day EMA423.01421.81420.39
20 day EMA430.88431.01431.15
35 day EMA445.92446.88447.9
50 day EMA461.65462.96464.32

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA420.05415.73408.91
12 day SMA416.51417.76421.04
20 day SMA432.59433.81435.08
35 day SMA446.84448.2449.61
50 day SMA461.67463.56465.31
100 day SMA487.27487.81488.45
150 day SMA472.8473.11473.44
200 day SMA471.4471.4471.37

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top