ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 442.6 and 459.55

Intraday Target 1430.15
Intraday Target 2438.09
Intraday Target 3447.10333333333
Intraday Target 4455.04
Intraday Target 5464.05

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 21 January 2026 446.02 (0.75%) 445.00 439.17 - 456.12 0.8444 times
Tue 20 January 2026 442.72 (-2.48%) 443.89 438.80 - 450.27 0.9225 times
Fri 16 January 2026 453.96 (-0.26%) 460.23 443.61 - 460.23 0.9576 times
Thu 15 January 2026 455.15 (-1.19%) 463.00 450.00 - 472.31 0.8332 times
Wed 14 January 2026 460.61 (-1.56%) 467.91 451.76 - 477.00 1.1718 times
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.8782 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.7459 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.7729 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7507 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.1229 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6173 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 442.41 and 459.73

Weekly Target 1429.66
Weekly Target 2437.84
Weekly Target 3446.98
Weekly Target 4455.16
Weekly Target 5464.3

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 21 January 2026 446.02 (-1.75%) 443.89 438.80 - 456.12 0.4198 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 1.0898 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.3457 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7626 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.608 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9431 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.361 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.7064 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5272 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2364 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1001 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 418.54 and 466.29

Monthly Target 1409.37
Monthly Target 2427.7
Monthly Target 3457.12333333333
Monthly Target 4475.45
Monthly Target 5504.87

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 21 January 2026 446.02 (-4.83%) 474.00 438.80 - 486.55 0.4432 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6703 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5185 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8227 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1878 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3028 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0135 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4233 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2424 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3754 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8372 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 418.54 and 466.29

Yearly Target 1409.37
Yearly Target 2427.7
Yearly Target 3457.12333333333
Yearly Target 4475.45
Yearly Target 5504.87

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 21 January 2026 446.02 (-4.83%) 474.00 438.80 - 486.55 0.0297 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9219 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4003 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1626 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.3117 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0972 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6336 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.443 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 12 points

Upper Bollinger band is at 490 and lower is at 443, while middle bands are at 455 and 478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.64 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 451.69
12 day DMA 460.13
20 day DMA 465.77
35 day DMA 481.88
50 day DMA 494.37
100 day DMA 489.31
150 day DMA 480.44
200 day DMA 467.18

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA451.17453.75459.26
12 day EMA458.98461.34464.72
20 day EMA466.47468.62471.34
35 day EMA479.98481.98484.29
50 day EMA493.59495.53497.68

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA451.69456.07460.89
12 day SMA460.13460.76462.92
20 day SMA465.77467.52469.25
35 day SMA481.88483.68485.36
50 day SMA494.37496.1497.93
100 day SMA489.31489.27489.07
150 day SMA480.44480.67480.93
200 day SMA467.18466.57465.97

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top