Crowdstrike Holdings Inc CRWD Support Resistance charts Crowdstrike Holdings Inc CRWD NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 386.27
Daily Resistance: 406.26

Short term support and resistance levels are 409.69 and 445.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Crowdstrike Holdings Inc

5Day Average: 409.69
12Day Average: 437.9
20Day Average: 445.93
50Day Average: 472.87
100Day Average: 490.91
150Day Average: 475.87
200Day Average: 470.98

CRWD Indicators & signals

Indicator MACD (12,26,9)

427.91, 446.89, -12.9
Indicator MACD is in negative zone

Indicator ADX (14)

52.25, 11.59, 36.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD Crowdstrike Holdings Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	395.53	377.00 to 396.99	4.87%	1.29 times
05 Thu Feb 2026	377.16	374.52 to 416.29	-9.2%	2.3 times
04 Wed Feb 2026	415.36	401.55 to 421.98	-1.5%	1.81 times
03 Tue Feb 2026	421.68	415.05 to 441.98	-3.88%	0.91 times
02 Mon Feb 2026	438.71	431.48 to 447.24	-0.6%	0.44 times
30 Fri Jan 2026	441.36	436.60 to 448.74	-0.74%	0.48 times
29 Thu Jan 2026	444.65	431.39 to 469.15	-5.19%	1.29 times
28 Wed Jan 2026	468.99	468.91 to 487.00	-1.61%	0.57 times
27 Tue Jan 2026	476.66	473.40 to 487.20	1.78%	1.08 times
26 Mon Jan 2026	468.32	449.41 to 469.96	3.5%	0.44 times
23 Fri Jan 2026	452.49	449.42 to 458.86	-0.31%	0.68 times
22 Thu Jan 2026	453.88	446.28 to 454.47	1.76%	0.39 times