Crowdstrike Holdings Inc CRWD Support Resistance charts Crowdstrike Holdings Inc CRWD NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 189.48
Daily Resistance: 195.32

Short term support and resistance levels are 202.15 and 204.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Crowdstrike Holdings Inc

5Day Average: 202.15
12Day Average: 211.99
20Day Average: 204.25
50Day Average: 329.95
100Day Average: 434.67
150Day Average: 427.87
200Day Average: 444.93

CRWD Indicators & signals

Indicator MACD (12,26,9)

206.42, 231.72, -33.36
Indicator MACD is in negative zone

Indicator ADX (14)

38, 18.99, 42.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD Crowdstrike Holdings Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	191.95	187.01 to 192.85	0.86%	1.44 times
20 Thu Aug 2026	190.31	189.93 to 200.74	-5.61%	1.14 times
19 Wed Aug 2026	201.62	197.25 to 213.98	-5.34%	1.27 times
18 Tue Aug 2026	212.99	209.07 to 216.06	-0.43%	0.66 times
17 Mon Aug 2026	213.90	213.01 to 219.18	-1.41%	0.73 times
14 Fri Aug 2026	216.95	216.47 to 227.50	-3.8%	1.18 times
13 Thu Aug 2026	225.53	220.23 to 226.69	1.69%	0.63 times
12 Wed Aug 2026	221.78	217.89 to 224.95	-0.05%	1.21 times
11 Tue Aug 2026	221.90	219.24 to 225.52	-1.45%	1.11 times
10 Mon Aug 2026	225.16	214.55 to 226.90	5.03%	1.44 times
07 Fri Aug 2026	214.38	208.20 to 216.58	3.34%	0.63 times
06 Thu Aug 2026	207.45	201.75 to 211.97	-1.15%	0.73 times