Crowdstrike Holdings Inc CRWD Support Resistance charts Crowdstrike Holdings Inc CRWD NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 187.51
Daily Resistance: 195

Short term support and resistance levels are 183.47 and 191.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Crowdstrike Holdings Inc

5Day Average: 183.47
12Day Average: 187.36
20Day Average: 191.42
50Day Average: 473.82
100Day Average: 464.37
150Day Average: 453.09
200Day Average: 468.27

CRWD Indicators & signals

Indicator MACD (12,26,9)

200.47, 279.88, -94.35
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 16.9, 47.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRWD Crowdstrike Holdings Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	190.85	184.16 to 191.65	3.04%	1.02 times
30 Thu Jul 2026	185.22	177.75 to 185.46	3.26%	1.83 times
29 Wed Jul 2026	179.37	176.46 to 186.39	-1.35%	1.06 times
28 Tue Jul 2026	181.83	174.14 to 184.67	0.96%	1.06 times
27 Mon Jul 2026	180.10	179.50 to 188.50	-1.72%	0.76 times
24 Fri Jul 2026	183.26	181.83 to 185.84	0%	0.53 times
24 Fri Jul 2026	183.26	181.83 to 185.84	-0.09%	0.53 times
23 Thu Jul 2026	183.43	181.78 to 190.50	-2.64%	0.82 times
22 Wed Jul 2026	188.41	185.05 to 195.00	-1.4%	1.18 times
21 Tue Jul 2026	191.08	189.68 to 201.00	-3.7%	1.29 times
20 Mon Jul 2026	198.42	197.82 to 208.25	-2.29%	0.94 times
17 Fri Jul 2026	203.08	198.69 to 209.50	-0.34%	1.26 times