Crowdstrike Holdings Inc CRWD Support Resistance charts Crowdstrike Holdings Inc CRWD NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 461.13
Daily Resistance: 479.95

Short term support and resistance levels are 455.61 and 432.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Crowdstrike Holdings Inc

5Day Average: 455.61
12Day Average: 449.96
20Day Average: 432.66
50Day Average: 414.08
100Day Average: 434.99
150Day Average: 461.68
200Day Average: 457.31

CRWD Indicators & signals

Indicator MACD (12,26,9)

447.2, 433.49, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 29.84, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD Crowdstrike Holdings Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	469.27	452.99 to 471.81	2.99%	0.64 times
01 Fri May 2026	455.64	445.57 to 457.97	2.22%	0.74 times
30 Thu Apr 2026	445.75	432.55 to 450.01	-1.47%	1.18 times
29 Wed Apr 2026	452.38	443.24 to 453.16	-0.57%	0.92 times
28 Tue Apr 2026	454.99	450.32 to 463.69	0.09%	0.91 times
27 Mon Apr 2026	454.58	442.62 to 460.00	1.44%	0.64 times
24 Fri Apr 2026	448.14	435.56 to 451.05	0.62%	0.7 times
23 Thu Apr 2026	445.39	436.51 to 454.00	-4.56%	1.56 times
22 Wed Apr 2026	466.68	452.63 to 467.95	3.8%	0.88 times
21 Tue Apr 2026	449.61	436.50 to 459.15	3.8%	1.78 times
20 Mon Apr 2026	433.15	417.00 to 433.81	2.17%	0.68 times
17 Fri Apr 2026	423.95	420.36 to 431.84	1.37%	1.41 times