Crowdstrike Holdings Inc CRWD Support Resistance charts Crowdstrike Holdings Inc CRWD NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 503.99
Daily Resistance: 519.63

Short term support and resistance levels are 513.61 and 522.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Crowdstrike Holdings Inc

5Day Average: 513.61
12Day Average: 509.53
20Day Average: 522.21
50Day Average: 513.61
100Day Average: 478.77
150Day Average: 475.2
200Day Average: 449.57

CRWD Indicators & signals

Indicator MACD (12,26,9)

514.87, 516.46, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 17.86, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD Crowdstrike Holdings Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	513.35	510.26 to 525.90	-2.06%	0.69 times
03 Wed Dec 2025	524.17	486.30 to 525.00	1.34%	2.6 times
02 Tue Dec 2025	517.22	507.00 to 521.00	2.6%	1.23 times
01 Mon Dec 2025	504.13	495.01 to 506.74	-0.99%	0.96 times
28 Fri Nov 2025	509.16	501.94 to 510.69	1.54%	0.47 times
26 Wed Nov 2025	501.45	497.00 to 515.10	-2.09%	0.6 times
25 Tue Nov 2025	512.16	493.01 to 513.71	1.13%	0.38 times
24 Mon Nov 2025	506.46	492.52 to 509.19	3.22%	0.48 times
21 Fri Nov 2025	490.67	477.55 to 501.00	-2.12%	1.42 times
20 Thu Nov 2025	501.31	500.13 to 539.32	-3.7%	1.16 times
19 Wed Nov 2025	520.59	509.29 to 525.98	1.35%	0.71 times
18 Tue Nov 2025	513.68	513.00 to 531.33	-3.04%	0.59 times