Crowdstrike Holdings (CRWD) Technical (Analysis) Reports Crowdstrike Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crowdstrike Holdings (CRWD)
Technical Analysis Report for NASDAQ stock CRWD Crowdstrike Holdings. Dated: 22 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRWD Crowdstrike Holdings then click here. or read Experts views on Crowdstrike Holdings or Forecast & share price targets of Crowdstrike Holdings
Crowdstrike Holdings Opened at 649.78 and Closed at: 663.21, which is 2.26% of previous session's close. It moved within a range of 647.85 and 674.84
The session was a Bullish session with an average volume of 1714773, which is -54.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 655.53 and resistance for tomorrow is 682.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 649.09, 634.98 resistance for tomorrow's hourly charts is 676.08, 688.96
10 Day SMA for Crowdstrike Holdings (CRWD) is 602.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crowdstrike Holdings (CRWD) is 537.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crowdstrike Holdings (CRWD) is 463.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 446.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crowdstrike Holdings is 465.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crowdstrike Holdings is at 537.33 and 200 DMA is at 465.33, while 50 DMA and 100 DMA are at 463.48 and 446.32 respectively
Crowdstrike Holdings (CRWD) moving average of 20 SMA is at 537.33 and 20 EMA is at 557.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 663.21 | 537.33 | 557.05 |
| 21 Thu May | 648.23 | 526.9 | 545.88 |
| 20 Wed May | 650.18 | 516.89 | 535.11 |
| 19 Tue May | 616.75 | 506.66 | 523 |
| 18 Mon May | 619.09 | 499.15 | 513.14 |
| 15 Fri May | 594.09 | 490.68 | 501.99 |
Crowdstrike Holdings (CRWD) moving average of 50 SMA is at 463.48 and 50 EMA is at 494.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 663.21 | 463.48 | 494.61 |
| 21 Thu May | 648.23 | 459.04 | 487.73 |
| 20 Wed May | 650.18 | 454.92 | 481.18 |
| 19 Tue May | 616.75 | 450.64 | 474.28 |
| 18 Mon May | 619.09 | 446.99 | 468.47 |
| 15 Fri May | 594.09 | 443.19 | 462.32 |
Crowdstrike Holdings (CRWD) moving average of 100 SMA is at 446.32 and 100 EMA is at 470.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 663.21 | 446.32 | 470.37 |
| 21 Thu May | 648.23 | 444.44 | 466.47 |
| 20 Wed May | 650.18 | 442.72 | 462.8 |
| 19 Tue May | 616.75 | 441.03 | 459.02 |
| 18 Mon May | 619.09 | 439.63 | 455.83 |
| 15 Fri May | 594.09 | 438.23 | 452.53 |
Crowdstrike Holdings (CRWD) moving average of 200 SMA is at 465.33 and 200 EMA is at 456.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 663.21 | 465.33 | 456.25 |
| 21 Thu May | 648.23 | 464.14 | 454.16 |
| 20 Wed May | 650.18 | 463.02 | 452.2 |
| 19 Tue May | 616.75 | 462.03 | 450.2 |
| 18 Mon May | 619.09 | 461.15 | 448.52 |
| 15 Fri May | 594.09 | 460.29 | 446.8 |
Crowdstrike Holdings Technical analysis of indicators
Price action analysis of Crowdstrike Holdings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowdstrike Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowdstrike Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowdstrike Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowdstrike Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowdstrike Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.59 and Crowdstrike Holdings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowdstrike Holdings CRWD stock. Volume based technical analysis of Crowdstrike Holdings CRWD stock is negative.
Crowdstrike Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRWD Crowdstrike Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRWD Experts View which covers a lot of information including buying and selling signals
CRWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crowdstrike Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crowdstrike Holdings (CRWD) Technical (Analysis) Reports Crowdstrike Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


