ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 257.96 and 268.29

Intraday Target 1249.77
Intraday Target 2255.81
Intraday Target 3260.1
Intraday Target 4266.14
Intraday Target 5270.43

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 26 October 2026 261.85 (1.66%) 259.06 254.06 - 264.39 0.6842 times
Fri 23 October 2026 257.57 (8.19%) 239.29 234.79 - 257.91 1.6585 times
Thu 22 October 2026 238.08 (-0.55%) 236.00 233.91 - 246.36 0.812 times
Wed 21 October 2026 239.40 (5.32%) 229.84 227.34 - 242.90 0.8009 times
Tue 20 October 2026 227.31 (-0.37%) 227.00 221.36 - 229.24 0.445 times
Mon 19 October 2026 228.16 (0.34%) 231.56 223.95 - 234.26 0.619 times
Fri 16 October 2026 227.39 (-7.02%) 246.98 224.60 - 248.00 1.7154 times
Thu 15 October 2026 244.57 (-1.89%) 243.11 239.82 - 246.88 1.3357 times
Wed 14 October 2026 249.29 (-4.56%) 253.74 248.03 - 256.07 1.1404 times
Tue 13 October 2026 261.21 (-0.68%) 260.64 259.30 - 268.08 0.7888 times
Mon 12 October 2026 263.01 (-4.37%) 276.38 261.23 - 276.39 0.887 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 257.96 and 268.29

Weekly Target 1249.77
Weekly Target 2255.81
Weekly Target 3260.1
Weekly Target 4266.14
Weekly Target 5270.43

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 26 October 2026 261.85 (1.66%) 259.06 254.06 - 264.39 0.1269 times
Fri 23 October 2026 257.57 (13.27%) 231.56 221.36 - 257.91 0.8042 times
Fri 16 October 2026 227.39 (-17.32%) 276.38 224.60 - 276.39 1.0884 times
Fri 09 October 2026 275.04 (1.85%) 268.79 261.62 - 286.99 0.8289 times
Fri 02 October 2026 270.04 (7.1%) 248.91 246.51 - 273.54 0.8152 times
Fri 25 September 2026 252.13 (6.09%) 231.62 230.85 - 263.87 1.0679 times
Fri 18 September 2026 237.65 (14.95%) 214.50 213.17 - 250.32 1.7553 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.6421 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.3237 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.5472 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.6844 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 208.79 and 274.42

Monthly Target 1191.1
Monthly Target 2226.48
Monthly Target 3256.73333333333
Monthly Target 4292.11
Monthly Target 5322.36

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 26 October 2026 261.85 (-1.1%) 266.75 221.36 - 286.99 1.3583 times
Wed 30 September 2026 264.75 (14.61%) 228.00 200.60 - 268.95 2.174 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 1.7496 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.2053 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.4863 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.4825 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.5505 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.7257 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 0.8776 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.3901 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.3932 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -87.94 and 523.93

Yearly Target 1-204.53
Yearly Target 228.66
Yearly Target 3407.33
Yearly Target 4640.52
Yearly Target 51019.19

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 26 October 2026 261.85 (-44.13%) 474.00 174.14 - 786.00 1.0195 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.803 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.227 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0045 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.1319 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.9614 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.4574 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.3953 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 16 points

Upper Bollinger band is at 288 and lower is at 225, while middle bands are at 240 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.09 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 244.84
12 day DMA 247.74
20 day DMA 255.83
35 day DMA 248.16
50 day DMA 235.71
100 day DMA 311.22
150 day DMA 375.3
200 day DMA 387.78

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA249.99244.06237.31
12 day EMA248.72246.33244.29
20 day EMA248.9247.54246.49
35 day EMA242.98241.87240.95
50 day EMA235.64234.57233.63

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.84238.1232.07
12 day SMA247.74247.84248.49
20 day SMA255.83255.7255.43
35 day SMA248.16246.77245.55
50 day SMA235.71234.81234.17
100 day SMA311.22316.08321.18
150 day SMA375.3376.31377.32
200 day SMA387.78388.87389.87

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top