ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 478.14 and 485.14

Intraday Target 1472.48
Intraday Target 2476.8
Intraday Target 3479.47666666667
Intraday Target 4483.8
Intraday Target 5486.48

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.4629 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.5009 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.3783 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.8721 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 0.9255 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.6124 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 0.797 times
Tue 16 December 2025 488.53 (0.22%) 486.48 482.00 - 491.44 1.1822 times
Mon 15 December 2025 487.47 (-3.43%) 509.01 487.43 - 509.01 1.4687 times
Fri 12 December 2025 504.78 (-2.49%) 516.41 498.76 - 517.44 1.7999 times
Thu 11 December 2025 517.65 (-0.36%) 516.67 512.51 - 528.19 1.3454 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 468.3 and 483.5

Weekly Target 1464.02
Weekly Target 2472.58
Weekly Target 3479.22333333333
Weekly Target 4487.78
Weekly Target 5494.42

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6032 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9357 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3503 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.693 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5231 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2267 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0914 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9642 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2363 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.376 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 1.0186 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 445.24 and 505.52

Monthly Target 1433.27
Monthly Target 2457.2
Monthly Target 3493.55
Monthly Target 4517.48
Monthly Target 5553.83

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (-5.51%) 503.21 469.62 - 529.90 0.5502 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4569 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7249 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0467 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1481 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8931 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2543 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.0948 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.212 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6189 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.9758 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 389.57 and 658.47

Yearly Target 1179.78
Yearly Target 2330.45
Yearly Target 3448.67666666667
Yearly Target 4599.35
Yearly Target 5717.58

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (40.62%) 346.52 298.00 - 566.90 0.8073 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.2303 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0214 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.1525 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.964 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.4353 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.3893 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 18 points

Upper Bollinger band is at 535 and lower is at 464, while middle bands are at 482 and 517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.71 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 480.23
12 day DMA 488.86
20 day DMA 498.98
35 day DMA 510.16
50 day DMA 513.83
100 day DMA 483.32
150 day DMA 481.15
200 day DMA 458.71

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA480.64480.39482.03
12 day EMA487.62488.8490.93
20 day EMA494.47495.87497.84
35 day EMA502.42503.67505.23
50 day EMA509.18510.32511.67

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA480.23479.45478.03
12 day SMA488.86491.94495.11
20 day SMA498.98500501.75
35 day SMA510.16511.68513.3
50 day SMA513.83513.98514.22
100 day SMA483.32483.03482.68
150 day SMA481.15480.84480.61
200 day SMA458.71458.04457.3

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top