ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 390.25 and 415.06

Intraday Target 1369.71
Intraday Target 2385.97
Intraday Target 3394.51666666667
Intraday Target 4410.78
Intraday Target 5419.33

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 13 April 2026 402.24 (6.1%) 380.10 378.25 - 403.06 1.3434 times
Fri 10 April 2026 379.11 (-3.94%) 397.96 364.47 - 404.83 2.1363 times
Thu 09 April 2026 394.68 (-7.46%) 425.98 390.81 - 427.02 1.1782 times
Wed 08 April 2026 426.51 (0.76%) 439.99 423.35 - 449.90 1.5242 times
Tue 07 April 2026 423.29 (6.19%) 396.86 395.00 - 423.73 0.9599 times
Mon 06 April 2026 398.61 (-0.13%) 400.94 392.73 - 405.00 0.2982 times
Thu 02 April 2026 399.12 (1.48%) 387.98 384.71 - 400.80 0.3289 times
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.3732 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 0.9598 times
Mon 30 March 2026 379.92 (2.81%) 371.02 368.00 - 390.49 0.8979 times
Fri 27 March 2026 369.55 (-5.88%) 393.42 358.25 - 395.96 1.3058 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 390.25 and 415.06

Weekly Target 1369.71
Weekly Target 2385.97
Weekly Target 3394.51666666667
Weekly Target 4410.78
Weekly Target 5419.33

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 13 April 2026 402.24 (6.1%) 380.10 378.25 - 403.06 0.2675 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.2139 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.5097 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.0207 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6635 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.7121 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.8544 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.4102 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.1212 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2268 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.924 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 383.36 and 468.79

Monthly Target 1320.11
Monthly Target 2361.17
Monthly Target 3405.53666666667
Monthly Target 4446.6
Monthly Target 5490.97

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 13 April 2026 402.24 (3.03%) 394.40 364.47 - 449.90 0.4614 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.315 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6548 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7068 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7124 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5511 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8743 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2624 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3846 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0772 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5127 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 300.24 and 444.72

Yearly Target 1266.24
Yearly Target 2334.24
Yearly Target 3410.72
Yearly Target 4478.72
Yearly Target 5555.2

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 13 April 2026 402.24 (-14.17%) 474.00 342.72 - 487.20 0.2536 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.896 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.361 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1299 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2749 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0664 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5877 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4306 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 20 points

Upper Bollinger band is at 444 and lower is at 365, while middle bands are at 385 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.44 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 405.17
12 day DMA 395.78
20 day DMA 403.89
35 day DMA 402.19
50 day DMA 406.54
100 day DMA 445.43
150 day DMA 463.46
200 day DMA 461.17

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA398.77397.03405.99
12 day EMA400.4400.06403.87
20 day EMA402.58402.62405.09
35 day EMA406.17406.4408.01
50 day EMA410.82411.17412.48

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA405.17404.44408.44
12 day SMA395.78394.42395.57
20 day SMA403.89405.86409.01
35 day SMA402.19402.76403.81
50 day SMA406.54407.39409.18
100 day SMA445.43446.78448.29
150 day SMA463.46463.56463.79
200 day SMA461.17461.63462.16

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top