CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 655.53 and 682.52
| Intraday Target 1 | 634.98 |
| Intraday Target 2 | 649.09 |
| Intraday Target 3 | 661.96666666667 |
| Intraday Target 4 | 676.08 |
| Intraday Target 5 | 688.96 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 663.21 (2.31%) | 649.78 | 647.85 - 674.84 | 0.7102 times | Thu 21 May 2026 | 648.23 (-0.3%) | 650.52 | 642.05 - 659.55 | 1.0948 times | Wed 20 May 2026 | 650.18 (5.42%) | 614.36 | 606.00 - 651.00 | 1.1334 times | Tue 19 May 2026 | 616.75 (-0.38%) | 615.98 | 612.66 - 634.24 | 1.2266 times | Mon 18 May 2026 | 619.09 (4.21%) | 595.84 | 586.20 - 621.05 | 1.2277 times | Fri 15 May 2026 | 594.09 (2.46%) | 570.83 | 560.69 - 598.25 | 0.9451 times | Thu 14 May 2026 | 579.84 (3.07%) | 559.71 | 555.00 - 583.78 | 0.7238 times | Wed 13 May 2026 | 562.57 (2.95%) | 540.84 | 538.37 - 568.37 | 1.16 times | Tue 12 May 2026 | 546.44 (0.77%) | 538.97 | 533.00 - 552.43 | 0.8675 times | Mon 11 May 2026 | 542.27 (2.75%) | 523.78 | 522.00 - 542.67 | 0.9109 times | Fri 08 May 2026 | 527.77 (4.36%) | 499.18 | 492.33 - 528.92 | 1.6737 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 624.71 and 713.35
| Weekly Target 1 | 552.78 |
| Weekly Target 2 | 607.99 |
| Weekly Target 3 | 641.41666666667 |
| Weekly Target 4 | 696.63 |
| Weekly Target 5 | 730.06 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.0317 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.8814 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.1047 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.7182 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.9154 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.1426 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.4982 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.629 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.2598 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.819 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.8789 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 554.39 and 783.66
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 514.24 |
| Monthly Target 3 | 594.54 |
| Monthly Target 4 | 743.51 |
| Monthly Target 5 | 823.81 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 663.21 (48.79%) | 454.69 | 445.57 - 674.84 | 0.7248 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.9992 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3171 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.5928 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.708 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7136 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.552 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8415 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2645 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.2866 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0789 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 502.97 and 835.09
| Yearly Target 1 | 228.14 |
| Yearly Target 2 | 445.67 |
| Yearly Target 3 | 560.25666666667 |
| Yearly Target 4 | 777.79 |
| Yearly Target 5 | 892.38 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 663.21 (41.51%) | 474.00 | 342.72 - 674.84 | 0.3297 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8823 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3483 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1037 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2438 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0564 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6014 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4343 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.3
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 75 points
Upper Bollinger band is at 685 and lower is at 389, while middle bands are at 463 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.59 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 639.49 |
| 12 day DMA | 588.01 |
| 20 day DMA | 536.66 |
| 35 day DMA | 487.21 |
| 50 day DMA | 462.95 |
| 100 day DMA | 446.86 |
| 150 day DMA | 468.82 |
| 200 day DMA | 464.72 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.54 | 624.7 | 612.93 |
| 12 day EMA | 593.09 | 580.34 | 568 |
| 20 day EMA | 556.69 | 545.48 | 534.67 |
| 35 day EMA | 514.69 | 505.95 | 497.57 |
| 50 day EMA | 478.25 | 470.7 | 463.46 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.49 | 625.67 | 611.99 |
| 12 day SMA | 588.01 | 571.75 | 557.43 |
| 20 day SMA | 536.66 | 525.91 | 515.77 |
| 35 day SMA | 487.21 | 479.67 | 472.38 |
| 50 day SMA | 462.95 | 458.53 | 454.29 |
| 100 day SMA | 446.86 | 445.04 | 443.33 |
| 150 day SMA | 468.82 | 467.66 | 466.73 |
| 200 day SMA | 464.72 | 463.64 | 462.67 |


