ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 435.03 and 446.5

Intraday Target 1432.46
Intraday Target 2437.59
Intraday Target 3443.93
Intraday Target 4449.06
Intraday Target 5455.4

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 20 January 2026 442.72 (-2.48%) 443.89 438.80 - 450.27 0.944 times
Fri 16 January 2026 453.96 (-0.26%) 460.23 443.61 - 460.23 0.9798 times
Thu 15 January 2026 455.15 (-1.19%) 463.00 450.00 - 472.31 0.8525 times
Wed 14 January 2026 460.61 (-1.56%) 467.91 451.76 - 477.00 1.1991 times
Tue 13 January 2026 467.91 (0.23%) 465.68 460.94 - 476.55 0.8986 times
Mon 12 January 2026 466.82 (-0.81%) 460.25 459.65 - 468.61 0.7632 times
Fri 09 January 2026 470.61 (1.47%) 467.96 464.70 - 475.98 0.7909 times
Thu 08 January 2026 463.78 (-3.16%) 480.68 460.63 - 480.68 0.7681 times
Wed 07 January 2026 478.91 (4.46%) 462.97 462.28 - 486.55 2.1723 times
Tue 06 January 2026 458.48 (0.42%) 456.46 451.29 - 460.46 0.6316 times
Mon 05 January 2026 456.55 (0.65%) 458.63 455.00 - 466.49 1.4323 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 435.03 and 446.5

Weekly Target 1432.46
Weekly Target 2437.59
Weekly Target 3443.93
Weekly Target 4449.06
Weekly Target 5455.4

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 20 January 2026 442.72 (-2.48%) 443.89 438.80 - 450.27 0.2237 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 1.1121 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.3733 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7782 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6204 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9624 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3888 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.7413 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.538 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2617 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1226 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 416.89 and 464.64

Monthly Target 1408.27
Monthly Target 2425.5
Monthly Target 3456.02333333333
Monthly Target 4473.25
Monthly Target 5503.77

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 20 January 2026 442.72 (-5.54%) 474.00 438.80 - 486.55 0.4172 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6721 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.52 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8249 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.191 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3064 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0163 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4272 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2458 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3792 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.8422 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 416.89 and 464.64

Yearly Target 1408.27
Yearly Target 2425.5
Yearly Target 3456.02333333333
Yearly Target 4473.25
Yearly Target 5503.77

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 20 January 2026 442.72 (-5.54%) 474.00 438.80 - 486.55 0.0279 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9221 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.4006 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1628 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.312 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0974 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6339 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4431 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 12 points

Upper Bollinger band is at 490 and lower is at 446, while middle bands are at 457 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.81 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 456.07
12 day DMA 460.76
20 day DMA 467.52
35 day DMA 483.68
50 day DMA 496.1
100 day DMA 489.27
150 day DMA 480.67
200 day DMA 466.57

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA453.75459.26461.91
12 day EMA461.34464.72466.68
20 day EMA468.59471.31473.13
35 day EMA481.82484.12485.9
50 day EMA495.52497.67499.45

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA456.07460.89464.22
12 day SMA460.76462.92464.73
20 day SMA467.52469.25470.05
35 day SMA483.68485.36487.02
50 day SMA496.1497.93499.53
100 day SMA489.27489.07488.71
150 day SMA480.67480.93481.09
200 day SMA466.57465.97465.43

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top