CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 672.73 and 707.72
| Intraday Target 1 | 645.46 |
| Intraday Target 2 | 665 |
| Intraday Target 3 | 680.45333333333 |
| Intraday Target 4 | 699.99 |
| Intraday Target 5 | 715.44 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 684.53 (0.23%) | 684.50 | 660.92 - 695.91 | 0.9731 times | Wed 17 June 2026 | 682.96 (0.51%) | 680.00 | 670.90 - 690.93 | 0.9862 times | Tue 16 June 2026 | 679.50 (-1.92%) | 693.89 | 665.96 - 700.87 | 0.5508 times | Mon 15 June 2026 | 692.79 (1.46%) | 698.31 | 668.86 - 699.29 | 0.5667 times | Fri 12 June 2026 | 682.80 (-1.24%) | 690.66 | 678.00 - 702.17 | 1.0866 times | Thu 11 June 2026 | 691.40 (6.74%) | 650.00 | 641.00 - 696.43 | 0.9861 times | Wed 10 June 2026 | 647.74 (0.45%) | 639.03 | 635.95 - 662.13 | 1.1839 times | Tue 09 June 2026 | 644.86 (-2.11%) | 660.43 | 617.74 - 664.87 | 1.0814 times | Mon 08 June 2026 | 658.79 (-1.81%) | 667.00 | 652.01 - 684.00 | 1.0116 times | Fri 05 June 2026 | 670.93 (-6.73%) | 696.74 | 670.10 - 706.22 | 1.5736 times | Thu 04 June 2026 | 719.33 (-3.74%) | 671.00 | 660.44 - 720.96 | 2.4967 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 652.75 and 692.7
| Weekly Target 1 | 642.16 |
| Weekly Target 2 | 663.34 |
| Weekly Target 3 | 682.10666666667 |
| Weekly Target 4 | 703.29 |
| Weekly Target 5 | 722.06 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 684.53 (0.25%) | 698.31 | 660.92 - 700.87 | 0.5639 times | Fri 12 June 2026 | 682.80 (1.77%) | 667.00 | 617.74 - 702.17 | 0.9804 times | Fri 05 June 2026 | 670.93 (-8.2%) | 735.81 | 660.44 - 785.66 | 1.447 times | Fri 29 May 2026 | 730.85 (10.2%) | 664.02 | 633.09 - 731.49 | 0.7104 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.1215 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.9582 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.2008 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.7807 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.995 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.242 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.6287 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 567.18 and 735.1
| Monthly Target 1 | 528.06 |
| Monthly Target 2 | 606.29 |
| Monthly Target 3 | 695.97666666667 |
| Monthly Target 4 | 774.21 |
| Monthly Target 5 | 863.9 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 684.53 (-6.34%) | 735.81 | 617.74 - 785.66 | 0.669 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.9218 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.0518 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3865 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6766 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7452 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7512 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5811 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8858 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.3311 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3543 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 513.63 and 956.57
| Yearly Target 1 | 161.36 |
| Yearly Target 2 | 422.95 |
| Yearly Target 3 | 604.30333333333 |
| Yearly Target 4 | 865.89 |
| Yearly Target 5 | 1047.24 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 684.53 (46.06%) | 474.00 | 342.72 - 785.66 | 0.376 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.877 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3401 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0971 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2363 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0501 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5917 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4317 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.
Munafa value: 86 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 690 and price is deviating by 40 points
Upper Bollinger band is at 768 and lower is at 611, while middle bands are at 650 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.67 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 684.52 |
| 12 day DMA | 683.57 |
| 20 day DMA | 689.18 |
| 35 day DMA | 624.1 |
| 50 day DMA | 565.52 |
| 100 day DMA | 488.56 |
| 150 day DMA | 489.22 |
| 200 day DMA | 488.64 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.94 | 682.15 | 681.75 |
| 12 day EMA | 680.83 | 680.16 | 679.65 |
| 20 day EMA | 666.01 | 664.06 | 662.07 |
| 35 day EMA | 619.4 | 615.57 | 611.6 |
| 50 day EMA | 564.45 | 559.55 | 554.52 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.52 | 685.89 | 678.85 |
| 12 day SMA | 683.57 | 690.56 | 698.81 |
| 20 day SMA | 689.18 | 687.46 | 684.15 |
| 35 day SMA | 624.1 | 617.47 | 610.95 |
| 50 day SMA | 565.52 | 560.36 | 555.17 |
| 100 day SMA | 488.56 | 486.24 | 483.95 |
| 150 day SMA | 489.22 | 488.38 | 487.42 |
| 200 day SMA | 488.64 | 487.42 | 486.12 |


