ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 672.73 and 707.72

Intraday Target 1645.46
Intraday Target 2665
Intraday Target 3680.45333333333
Intraday Target 4699.99
Intraday Target 5715.44

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 18 June 2026 684.53 (0.23%) 684.50 660.92 - 695.91 0.9731 times
Wed 17 June 2026 682.96 (0.51%) 680.00 670.90 - 690.93 0.9862 times
Tue 16 June 2026 679.50 (-1.92%) 693.89 665.96 - 700.87 0.5508 times
Mon 15 June 2026 692.79 (1.46%) 698.31 668.86 - 699.29 0.5667 times
Fri 12 June 2026 682.80 (-1.24%) 690.66 678.00 - 702.17 1.0866 times
Thu 11 June 2026 691.40 (6.74%) 650.00 641.00 - 696.43 0.9861 times
Wed 10 June 2026 647.74 (0.45%) 639.03 635.95 - 662.13 1.1839 times
Tue 09 June 2026 644.86 (-2.11%) 660.43 617.74 - 664.87 1.0814 times
Mon 08 June 2026 658.79 (-1.81%) 667.00 652.01 - 684.00 1.0116 times
Fri 05 June 2026 670.93 (-6.73%) 696.74 670.10 - 706.22 1.5736 times
Thu 04 June 2026 719.33 (-3.74%) 671.00 660.44 - 720.96 2.4967 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 652.75 and 692.7

Weekly Target 1642.16
Weekly Target 2663.34
Weekly Target 3682.10666666667
Weekly Target 4703.29
Weekly Target 5722.06

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.5639 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.9804 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 1.447 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.7104 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.1215 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 0.9582 times
Fri 08 May 2026 527.77 (15.83%) 454.55 452.99 - 528.92 1.2008 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.7807 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 0.995 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.242 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.6287 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 567.18 and 735.1

Monthly Target 1528.06
Monthly Target 2606.29
Monthly Target 3695.97666666667
Monthly Target 4774.21
Monthly Target 5863.9

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 18 June 2026 684.53 (-6.34%) 735.81 617.74 - 785.66 0.669 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.9218 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0518 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3865 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6766 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7452 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7512 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5811 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8858 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3311 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3543 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 513.63 and 956.57

Yearly Target 1161.36
Yearly Target 2422.95
Yearly Target 3604.30333333333
Yearly Target 4865.89
Yearly Target 51047.24

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 18 June 2026 684.53 (46.06%) 474.00 342.72 - 785.66 0.376 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.877 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3401 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0971 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2363 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0501 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5917 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4317 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 680.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.

Munafa value: 86 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 690 and price is deviating by 40 points

Upper Bollinger band is at 768 and lower is at 611, while middle bands are at 650 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.67 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 684.52
12 day DMA 683.57
20 day DMA 689.18
35 day DMA 624.1
50 day DMA 565.52
100 day DMA 488.56
150 day DMA 489.22
200 day DMA 488.64

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA682.94682.15681.75
12 day EMA680.83680.16679.65
20 day EMA666.01664.06662.07
35 day EMA619.4615.57611.6
50 day EMA564.45559.55554.52

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA684.52685.89678.85
12 day SMA683.57690.56698.81
20 day SMA689.18687.46684.15
35 day SMA624.1617.47610.95
50 day SMA565.52560.36555.17
100 day SMA488.56486.24483.95
150 day SMA489.22488.38487.42
200 day SMA488.64487.42486.12

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top