CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 435.03 and 446.5
| Intraday Target 1 | 432.46 |
| Intraday Target 2 | 437.59 |
| Intraday Target 3 | 443.93 |
| Intraday Target 4 | 449.06 |
| Intraday Target 5 | 455.4 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 442.72 (-2.48%) | 443.89 | 438.80 - 450.27 | 0.944 times | Fri 16 January 2026 | 453.96 (-0.26%) | 460.23 | 443.61 - 460.23 | 0.9798 times | Thu 15 January 2026 | 455.15 (-1.19%) | 463.00 | 450.00 - 472.31 | 0.8525 times | Wed 14 January 2026 | 460.61 (-1.56%) | 467.91 | 451.76 - 477.00 | 1.1991 times | Tue 13 January 2026 | 467.91 (0.23%) | 465.68 | 460.94 - 476.55 | 0.8986 times | Mon 12 January 2026 | 466.82 (-0.81%) | 460.25 | 459.65 - 468.61 | 0.7632 times | Fri 09 January 2026 | 470.61 (1.47%) | 467.96 | 464.70 - 475.98 | 0.7909 times | Thu 08 January 2026 | 463.78 (-3.16%) | 480.68 | 460.63 - 480.68 | 0.7681 times | Wed 07 January 2026 | 478.91 (4.46%) | 462.97 | 462.28 - 486.55 | 2.1723 times | Tue 06 January 2026 | 458.48 (0.42%) | 456.46 | 451.29 - 460.46 | 0.6316 times | Mon 05 January 2026 | 456.55 (0.65%) | 458.63 | 455.00 - 466.49 | 1.4323 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 435.03 and 446.5
| Weekly Target 1 | 432.46 |
| Weekly Target 2 | 437.59 |
| Weekly Target 3 | 443.93 |
| Weekly Target 4 | 449.06 |
| Weekly Target 5 | 455.4 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 442.72 (-2.48%) | 443.89 | 438.80 - 450.27 | 0.2237 times | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 1.1121 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 1.3733 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.7782 times | Fri 26 December 2025 | 481.13 (0.02%) | 482.00 | 470.67 - 485.87 | 0.6204 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9624 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.3888 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.7413 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.538 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.2617 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1226 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 416.89 and 464.64
| Monthly Target 1 | 408.27 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 456.02333333333 |
| Monthly Target 4 | 473.25 |
| Monthly Target 5 | 503.77 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 442.72 (-5.54%) | 474.00 | 438.80 - 486.55 | 0.4172 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6721 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.52 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8249 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.191 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3064 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0163 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4272 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2458 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.3792 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.8422 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 416.89 and 464.64
| Yearly Target 1 | 408.27 |
| Yearly Target 2 | 425.5 |
| Yearly Target 3 | 456.02333333333 |
| Yearly Target 4 | 473.25 |
| Yearly Target 5 | 503.77 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 442.72 (-5.54%) | 474.00 | 438.80 - 486.55 | 0.0279 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9221 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.4006 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1628 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.312 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0974 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6339 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4431 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 12 points
Upper Bollinger band is at 490 and lower is at 446, while middle bands are at 457 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.81 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 456.07 |
| 12 day DMA | 460.76 |
| 20 day DMA | 467.52 |
| 35 day DMA | 483.68 |
| 50 day DMA | 496.1 |
| 100 day DMA | 489.27 |
| 150 day DMA | 480.67 |
| 200 day DMA | 466.57 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.75 | 459.26 | 461.91 |
| 12 day EMA | 461.34 | 464.72 | 466.68 |
| 20 day EMA | 468.59 | 471.31 | 473.13 |
| 35 day EMA | 481.82 | 484.12 | 485.9 |
| 50 day EMA | 495.52 | 497.67 | 499.45 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.07 | 460.89 | 464.22 |
| 12 day SMA | 460.76 | 462.92 | 464.73 |
| 20 day SMA | 467.52 | 469.25 | 470.05 |
| 35 day SMA | 483.68 | 485.36 | 487.02 |
| 50 day SMA | 496.1 | 497.93 | 499.53 |
| 100 day SMA | 489.27 | 489.07 | 488.71 |
| 150 day SMA | 480.67 | 480.93 | 481.09 |
| 200 day SMA | 466.57 | 465.97 | 465.43 |


