CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 390.25 and 415.06
| Intraday Target 1 | 369.71 |
| Intraday Target 2 | 385.97 |
| Intraday Target 3 | 394.51666666667 |
| Intraday Target 4 | 410.78 |
| Intraday Target 5 | 419.33 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.24 (6.1%) | 380.10 | 378.25 - 403.06 | 1.3434 times | Fri 10 April 2026 | 379.11 (-3.94%) | 397.96 | 364.47 - 404.83 | 2.1363 times | Thu 09 April 2026 | 394.68 (-7.46%) | 425.98 | 390.81 - 427.02 | 1.1782 times | Wed 08 April 2026 | 426.51 (0.76%) | 439.99 | 423.35 - 449.90 | 1.5242 times | Tue 07 April 2026 | 423.29 (6.19%) | 396.86 | 395.00 - 423.73 | 0.9599 times | Mon 06 April 2026 | 398.61 (-0.13%) | 400.94 | 392.73 - 405.00 | 0.2982 times | Thu 02 April 2026 | 399.12 (1.48%) | 387.98 | 384.71 - 400.80 | 0.3289 times | Wed 01 April 2026 | 393.31 (0.74%) | 394.40 | 386.37 - 399.50 | 0.3732 times | Tue 31 March 2026 | 390.41 (2.76%) | 381.90 | 379.00 - 392.88 | 0.9598 times | Mon 30 March 2026 | 379.92 (2.81%) | 371.02 | 368.00 - 390.49 | 0.8979 times | Fri 27 March 2026 | 369.55 (-5.88%) | 393.42 | 358.25 - 395.96 | 1.3058 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 390.25 and 415.06
| Weekly Target 1 | 369.71 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 394.51666666667 |
| Weekly Target 4 | 410.78 |
| Weekly Target 5 | 419.33 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.24 (6.1%) | 380.10 | 378.25 - 403.06 | 0.2675 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.2139 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.5097 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.0207 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6635 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.7121 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.8544 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.4102 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.1212 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2268 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.924 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 383.36 and 468.79
| Monthly Target 1 | 320.11 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 405.53666666667 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 490.97 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.24 (3.03%) | 394.40 | 364.47 - 449.90 | 0.4614 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.315 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6548 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7068 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7124 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5511 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8743 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2624 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3846 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0772 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.5127 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 300.24 and 444.72
| Yearly Target 1 | 266.24 |
| Yearly Target 2 | 334.24 |
| Yearly Target 3 | 410.72 |
| Yearly Target 4 | 478.72 |
| Yearly Target 5 | 555.2 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.24 (-14.17%) | 474.00 | 342.72 - 487.20 | 0.2536 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.896 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.361 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1299 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2749 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0664 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5877 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4306 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 365, while middle bands are at 385 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.44 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 405.17 |
| 12 day DMA | 395.78 |
| 20 day DMA | 403.89 |
| 35 day DMA | 402.19 |
| 50 day DMA | 406.54 |
| 100 day DMA | 445.43 |
| 150 day DMA | 463.46 |
| 200 day DMA | 461.17 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.77 | 397.03 | 405.99 |
| 12 day EMA | 400.4 | 400.06 | 403.87 |
| 20 day EMA | 402.58 | 402.62 | 405.09 |
| 35 day EMA | 406.17 | 406.4 | 408.01 |
| 50 day EMA | 410.82 | 411.17 | 412.48 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.17 | 404.44 | 408.44 |
| 12 day SMA | 395.78 | 394.42 | 395.57 |
| 20 day SMA | 403.89 | 405.86 | 409.01 |
| 35 day SMA | 402.19 | 402.76 | 403.81 |
| 50 day SMA | 406.54 | 407.39 | 409.18 |
| 100 day SMA | 445.43 | 446.78 | 448.29 |
| 150 day SMA | 463.46 | 463.56 | 463.79 |
| 200 day SMA | 461.17 | 461.63 | 462.16 |


