Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 381.67 and 401.93
| Intraday Target 1 | 377.89 |
| Intraday Target 2 | 385.44 |
| Intraday Target 3 | 398.15 |
| Intraday Target 4 | 405.7 |
| Intraday Target 5 | 418.41 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.99 (-4.92%) | 410.41 | 390.60 - 410.86 | 1.383 times | Mon 23 March 2026 | 413.31 (1.03%) | 411.06 | 407.00 - 417.43 | 1.3734 times | Fri 20 March 2026 | 409.11 (-4.45%) | 428.74 | 403.61 - 430.52 | 1.3101 times | Thu 19 March 2026 | 428.15 (-1.17%) | 432.91 | 423.38 - 440.71 | 0.521 times | Tue 17 March 2026 | 433.21 (2.21%) | 422.20 | 419.60 - 439.01 | 0.7115 times | Mon 16 March 2026 | 423.84 (-4.1%) | 442.99 | 423.77 - 443.52 | 1.3977 times | Fri 13 March 2026 | 441.94 (0.09%) | 441.54 | 434.58 - 450.64 | 0.5023 times | Thu 12 March 2026 | 441.54 (-0.13%) | 441.00 | 438.33 - 450.03 | 0.8996 times | Wed 11 March 2026 | 442.12 (1.33%) | 439.52 | 436.22 - 452.00 | 0.637 times | Tue 10 March 2026 | 436.33 (0.51%) | 445.00 | 428.55 - 447.95 | 1.2644 times | Mon 09 March 2026 | 434.13 (1.2%) | 417.12 | 417.12 - 438.28 | 0.9253 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 378.38 and 405.21
| Weekly Target 1 | 373.51 |
| Weekly Target 2 | 383.25 |
| Weekly Target 3 | 400.34 |
| Weekly Target 4 | 410.08 |
| Weekly Target 5 | 427.17 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.99 (-3.94%) | 411.06 | 390.60 - 417.43 | 0.457 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6532 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.701 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.8256 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.3727 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.1038 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2232 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.9097 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.115 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 0.6388 times | Fri 23 January 2026 | 452.49 (-0.32%) | 443.89 | 438.80 - 458.86 | 0.3856 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 380.49 and 464.5
| Monthly Target 1 | 320.32 |
| Monthly Target 2 | 356.65 |
| Monthly Target 3 | 404.32666666667 |
| Monthly Target 4 | 440.66 |
| Monthly Target 5 | 488.34 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.99 (5.65%) | 375.90 | 367.99 - 452.00 | 0.9746 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.534 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6552 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6604 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5109 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8105 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.1702 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.2835 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 0.9985 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4023 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.224 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 295.62 and 440.1
| Yearly Target 1 | 263.16 |
| Yearly Target 2 | 328.07 |
| Yearly Target 3 | 407.63666666667 |
| Yearly Target 4 | 472.55 |
| Yearly Target 5 | 552.12 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.99 (-16.15%) | 474.00 | 342.72 - 487.20 | 0.2104 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.901 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3686 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1362 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.282 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0723 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5965 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.433 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 28 points
Upper Bollinger band is at 466 and lower is at 355, while middle bands are at 383 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.33 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 415.35 |
| 12 day DMA | 427.14 |
| 20 day DMA | 410.13 |
| 35 day DMA | 408.9 |
| 50 day DMA | 423 |
| 100 day DMA | 464.46 |
| 150 day DMA | 465.62 |
| 200 day DMA | 466.63 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.22 | 420.33 | 423.84 |
| 12 day EMA | 417 | 421.36 | 422.82 |
| 20 day EMA | 416.64 | 419.13 | 419.74 |
| 35 day EMA | 421.67 | 423.36 | 423.95 |
| 50 day EMA | 425.59 | 426.92 | 427.48 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.35 | 421.52 | 427.25 |
| 12 day SMA | 427.14 | 429.9 | 429.43 |
| 20 day SMA | 410.13 | 407.99 | 406.76 |
| 35 day SMA | 408.9 | 410.21 | 411.01 |
| 50 day SMA | 423 | 424.55 | 425.56 |
| 100 day SMA | 464.46 | 466 | 467.16 |
| 150 day SMA | 465.62 | 465.79 | 465.88 |
| 200 day SMA | 466.63 | 466.97 | 467.34 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
