ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 655.53 and 682.52

Intraday Target 1634.98
Intraday Target 2649.09
Intraday Target 3661.96666666667
Intraday Target 4676.08
Intraday Target 5688.96

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 22 May 2026 663.21 (2.31%) 649.78 647.85 - 674.84 0.7102 times
Thu 21 May 2026 648.23 (-0.3%) 650.52 642.05 - 659.55 1.0948 times
Wed 20 May 2026 650.18 (5.42%) 614.36 606.00 - 651.00 1.1334 times
Tue 19 May 2026 616.75 (-0.38%) 615.98 612.66 - 634.24 1.2266 times
Mon 18 May 2026 619.09 (4.21%) 595.84 586.20 - 621.05 1.2277 times
Fri 15 May 2026 594.09 (2.46%) 570.83 560.69 - 598.25 0.9451 times
Thu 14 May 2026 579.84 (3.07%) 559.71 555.00 - 583.78 0.7238 times
Wed 13 May 2026 562.57 (2.95%) 540.84 538.37 - 568.37 1.16 times
Tue 12 May 2026 546.44 (0.77%) 538.97 533.00 - 552.43 0.8675 times
Mon 11 May 2026 542.27 (2.75%) 523.78 522.00 - 542.67 0.9109 times
Fri 08 May 2026 527.77 (4.36%) 499.18 492.33 - 528.92 1.6737 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 624.71 and 713.35

Weekly Target 1552.78
Weekly Target 2607.99
Weekly Target 3641.41666666667
Weekly Target 4696.63
Weekly Target 5730.06

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.0317 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 0.8814 times
Fri 08 May 2026 527.77 (15.83%) 454.55 452.99 - 528.92 1.1047 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.7182 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 0.9154 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.1426 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.4982 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.629 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.2598 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.819 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.8789 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 554.39 and 783.66

Monthly Target 1365.27
Monthly Target 2514.24
Monthly Target 3594.54
Monthly Target 4743.51
Monthly Target 5823.81

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 22 May 2026 663.21 (48.79%) 454.69 445.57 - 674.84 0.7248 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9992 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3171 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5928 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.708 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7136 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.552 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8415 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2645 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.2866 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0789 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 502.97 and 835.09

Yearly Target 1228.14
Yearly Target 2445.67
Yearly Target 3560.25666666667
Yearly Target 4777.79
Yearly Target 5892.38

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 22 May 2026 663.21 (41.51%) 474.00 342.72 - 674.84 0.3297 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8823 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3483 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1037 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2438 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0564 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6014 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4343 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 593.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.3

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 75 points

Upper Bollinger band is at 685 and lower is at 389, while middle bands are at 463 and 611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.59 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 639.49
12 day DMA 588.01
20 day DMA 536.66
35 day DMA 487.21
50 day DMA 462.95
100 day DMA 446.86
150 day DMA 468.82
200 day DMA 464.72

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA637.54624.7612.93
12 day EMA593.09580.34568
20 day EMA556.69545.48534.67
35 day EMA514.69505.95497.57
50 day EMA478.25470.7463.46

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA639.49625.67611.99
12 day SMA588.01571.75557.43
20 day SMA536.66525.91515.77
35 day SMA487.21479.67472.38
50 day SMA462.95458.53454.29
100 day SMA446.86445.04443.33
150 day SMA468.82467.66466.73
200 day SMA464.72463.64462.67

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top