NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 236.26
Daily Resistance: 250.24
5 Day DMA Moving Average is 220.27
20 Day DMA Moving Average is 209.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	3.01%	233.40	242.52	243.98	230.00	3.33 times
Mon 14 Sep 2026	13.88%	214.50	235.44	239.37	213.17	5.19 times
Fri 11 Sep 2026	-1.02%	208.04	206.74	213.19	204.44	1.72 times
Thu 10 Sep 2026	0.51%	205.74	208.86	214.68	204.27	1.92 times
Wed 09 Sep 2026	-1.06%	210.48	207.80	212.77	207.00	1.52 times
Tue 08 Sep 2026	-1.44%	209.85	210.02	211.68	205.40	2.08 times
Fri 04 Sep 2026	-0.87%	214.97	213.09	218.31	211.32	1.33 times
Thu 03 Sep 2026	5.68%	208.36	214.97	215.10	203.76	3.13 times
Wed 02 Sep 2026	-5.42%	213.24	203.42	218.73	200.60	2.3 times
Tue 01 Sep 2026	-6.9%	228.00	215.07	231.30	212.65	3.56 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Crowdstrike Holdings Inc CRWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crowdstrike Holdings Inc CRWD ADX is: 16, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crowdstrike Holdings Inc CRWD are:

ADX	+DY	-DY
15.9	30.5	22.2
12.1	30.4	23.8
15.5	20.8	28.4
15.5	21.8	29.8
13	23.1	30
14.3	23.2	31
9.3	24.2	29.2
12.6	23.4	30.2
12.6	24.8	31.9
3.2	27	28.8

ADX charts for Crowdstrike Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crowdstrike Holdings Inc CRWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crowdstrike Holdings Inc is 209.87

50 day MA of Crowdstrike Holdings Inc is 204.04

100 day MA of Crowdstrike Holdings Inc is 401.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crowdstrike Holdings Inc CRWD is uptrend

Historical Moving averages values of Crowdstrike Holdings Inc CRWD are:

Price	20 day	50 day	100 day
242.52	209.87	204.04	401.49
235.44	208.44	203.08	403.54
206.74	207.51	202.36	405.64
208.86	208.45	202.1	408.24
207.80	209.1	213.37	410.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crowdstrike Holdings Inc CRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crowdstrike Holdings Inc CRWD is: 1809940.8 M

Current day volume is 7.103 times compared to averaged volume Crowdstrike Holdings Inc has

Historical price to volume measure of Crowdstrike Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
242.52	3.01%	3.91%	7.103 times
235.44	13.88%	9.76%	11.08 times
206.74	-1.02%	-0.62%	3.674 times
208.86	0.51%	1.52%	4.093 times
207.80	-1.06%	-1.27%	3.247 times
210.02	-1.44%	0.08%	4.438 times
213.09	-0.87%	-0.87%	2.833 times
214.97	5.68%	3.17%	6.669 times
203.42	-5.42%	-4.61%	4.913 times
215.07	-6.9%	-5.67%	7.592 times

Price to volume Charts of Crowdstrike Holdings Inc CRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crowdstrike Holdings Inc CRWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crowdstrike Holdings Inc CRWD is: 209.87 & deviation is 15.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Crowdstrike Holdings Inc CRWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
242.52	209.87	15.6	241.06	178.68
235.44	208.44	13.74	235.91	180.97
206.74	207.51	12.45	232.41	182.61
208.86	208.45	13.05	234.55	182.35
207.80	209.1	13.37	235.84	182.36

Bollinger Bands charts for Crowdstrike Holdings Inc CRWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crowdstrike Holdings Inc CRWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crowdstrike Holdings Inc CRWD

14 day Crowdstrike Holdings Inc CRWD RSI is: 55.24

According to RSI indicator, Selling is dominating the stock of Crowdstrike Holdings Inc CRWD

Historical values of RSI indicator for Crowdstrike Holdings Inc are as follows in descending order:

55.24 56.05 53.6 52.13 53.81 52.33 50.97 49.4 49.54 49.37 49.83 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crowdstrike Holdings Inc CRWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crowdstrike Holdings Inc CRWD

12,26,9 day Crowdstrike Holdings Inc CRWD MACD is: 217.96, 220.26, -2.3

According to MACD indicator, Prices of Crowdstrike Holdings Inc CRWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crowdstrike Holdings Inc CRWD are:

217.96, 220.26, -2.3
213.5, 218.48, -4.98
209.51, 217.12, -7.61
210.01, 217.95, -7.94
210.22, 218.68, -8.46
210.66, 219.55, -8.89
210.78, 220.31, -9.53
210.36, 220.89, -10.53
209.52, 221.36, -11.84
210.63, 222.8, -12.17

MACD charts of Crowdstrike Holdings Inc CRWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crowdstrike Holdings Inc CRWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crowdstrike Holdings Inc CRWD CCI is: 169

According to CCI indicator, Crowdstrike Holdings Inc CRWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crowdstrike Holdings Inc

Historical CCI values of Crowdstrike Holdings Inc CRWD are:

169 101 -50 -42 -42 -43 -6 -27 -54 32

CCI charts of Crowdstrike Holdings Inc CRWD are below. Second charts towards left.

Crowdstrike Holdings Inc CRWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crowdstrike Holdings Inc CRWD Stochastics is: 80

According to Stochastics indicator, Buying is coming in Crowdstrike Holdings Inc

Crowdstrike Holdings Inc CRWD is closing near its highest highs

Historical Stochastics values of Crowdstrike Holdings Inc CRWD are:

80 80 80 80 80 80 80 80 80 80

Crowdstrike Holdings Inc CRWD Stochastics charts are below. Third charts to the left, at the bottom