NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 470.6
Daily Resistance: 494.87
5 Day DMA Moving Average is 463.24
20 Day DMA Moving Average is 482.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	4.46%	462.97	478.91	486.55	462.28	0.53 times
Tue 06 Jan 2026	0.42%	456.46	458.48	460.46	451.29	0.15 times
Mon 05 Jan 2026	0.65%	458.63	456.55	466.49	455.00	0.35 times
Fri 02 Jan 2026	-3.22%	474.00	453.58	474.00	449.46	0.45 times
Wed 31 Dec 2025	-1.46%	474.98	468.67	477.00	468.40	0.11 times
Tue 30 Dec 2025	-0.07%	476.00	475.63	478.12	472.24	0.16 times
Mon 29 Dec 2025	-1.07%	480.00	475.97	483.29	474.63	0.09 times
Fri 26 Dec 2025	0.84%	476.39	481.13	482.15	475.15	0.09 times
Wed 24 Dec 2025	-0.36%	476.83	477.11	478.00	470.67	0.1 times
Tue 23 Dec 2025	-0.87%	482.49	478.84	483.59	473.50	0.28 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD All indicator, Crowdstrike Holdings Inc CRWD indicators All technical analysis, Crowdstrike Holdings Inc CRWD indicators All free charts, Crowdstrike Holdings Inc CRWD indicators All historical values NASDAQ

Crowdstrike Holdings Inc CRWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crowdstrike Holdings Inc CRWD ADX is: 11, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crowdstrike Holdings Inc CRWD are:

ADX	+DY	-DY
10.9	21.8	27.2
48.2	11	31.4
45.8	11.5	30.9
45.8	12.3	33.1
31.8	14	27
28.3	14.6	26.2
26.1	15.1	25.7
27.9	15.1	26.8
34	13.6	27.7
31.9	14.2	27.4

ADX charts for Crowdstrike Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crowdstrike Holdings Inc CRWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crowdstrike Holdings Inc is 482.61

50 day MA of Crowdstrike Holdings Inc is 508.77

100 day MA of Crowdstrike Holdings Inc is 486.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crowdstrike Holdings Inc CRWD is downtrend

Historical Moving averages values of Crowdstrike Holdings Inc CRWD are:

Price	20 day	50 day	100 day
478.91	482.61	508.77	486.04
458.48	484.42	509.74	485.53
456.55	487.1	511.01	485.19
453.58	489.94	511.88	484.94
468.67	493.47	512.89	484.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crowdstrike Holdings Inc CRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crowdstrike Holdings Inc CRWD is: 6131154.8 M

Current day volume is 0.647 times compared to averaged volume Crowdstrike Holdings Inc has

Historical price to volume measure of Crowdstrike Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
478.91	4.46%	3.44%	0.647 times
458.48	0.42%	0.44%	0.188 times
456.55	0.65%	-0.45%	0.427 times
453.58	-3.22%	-4.31%	0.542 times
468.67	-1.46%	-1.33%	0.133 times
475.63	-0.07%	-0.08%	0.19 times
475.97	-1.07%	-0.84%	0.113 times
481.13	0.84%	0.99%	0.112 times
477.11	-0.36%	0.06%	0.122 times
478.84	-0.87%	-0.76%	0.334 times

Price to volume Charts of Crowdstrike Holdings Inc CRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crowdstrike Holdings Inc CRWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crowdstrike Holdings Inc CRWD is: 482.61 & deviation is 18.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crowdstrike Holdings Inc CRWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
478.91	482.61	18.75	520.12	445.1
458.48	484.42	20.02	524.46	444.38
456.55	487.1	19.95	527	447.2
453.58	489.94	19.44	528.82	451.06
468.67	493.47	18.92	531.3	455.64

Bollinger Bands charts for Crowdstrike Holdings Inc CRWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crowdstrike Holdings Inc CRWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crowdstrike Holdings Inc CRWD

14 day Crowdstrike Holdings Inc CRWD RSI is: 45.83

According to RSI indicator, Buying is dominating the stock of Crowdstrike Holdings Inc CRWD

Historical values of RSI indicator for Crowdstrike Holdings Inc are as follows in descending order:

45.83 41.93 43.17 44.15 45.75 45.55 43.8 43.07 43.8 42.33 41.33 42.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crowdstrike Holdings Inc CRWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crowdstrike Holdings Inc CRWD

12,26,9 day Crowdstrike Holdings Inc CRWD MACD is: 472.94, 484.85, -11.91

According to MACD indicator, Prices of Crowdstrike Holdings Inc CRWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crowdstrike Holdings Inc CRWD are:

472.94, 484.85, -11.91
471.86, 485.32, -13.46
474.29, 487.47, -13.18
477.51, 489.94, -12.43
481.86, 492.85, -10.99
484.26, 494.78, -10.52
485.83, 496.31, -10.48
487.62, 497.94, -10.32
488.8, 499.29, -10.49
490.93, 501.06, -10.13

MACD charts of Crowdstrike Holdings Inc CRWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crowdstrike Holdings Inc CRWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crowdstrike Holdings Inc CRWD CCI is: 25

According to CCI indicator, Crowdstrike Holdings Inc CRWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crowdstrike Holdings Inc

Historical CCI values of Crowdstrike Holdings Inc CRWD are:

25 -164 -139 -142 -20 20 46 61 19 53

CCI charts of Crowdstrike Holdings Inc CRWD are below. Second charts towards left.

Crowdstrike Holdings Inc CRWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crowdstrike Holdings Inc CRWD Stochastics is: 33

According to Stochastics indicator, Buying is coming in Crowdstrike Holdings Inc

Crowdstrike Holdings Inc CRWD is neither over-bought, nor over-sold

Historical Stochastics values of Crowdstrike Holdings Inc CRWD are:

33 33 33 33 33 33 33 33 33 33

Crowdstrike Holdings Inc CRWD Stochastics charts are below. Third charts to the left, at the bottom