NASDAQ Crowdstrike Holdings Inc CRWD MACD indicator, Crowdstrike Holdings Inc CRWD indicators MACD technical analysis, Crowdstrike Holdings Inc CRWD indicators MACD free charts, Crowdstrike Holdings Inc CRWD indicators MACD historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Daily Support: 500.89
Daily Resistance: 519.46
5 Day DMA Moving Average is 514.18
20 Day DMA Moving Average is 521.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	516.06	512.02	526.89	508.32	0.58 times
Thu 04 Dec 2025	-2.06%	522.99	513.35	525.90	510.26	0.51 times
Wed 03 Dec 2025	1.34%	497.99	524.17	525.00	486.30	1.93 times
Tue 02 Dec 2025	2.6%	507.85	517.22	521.00	507.00	0.91 times
Mon 01 Dec 2025	-0.99%	503.21	504.13	506.74	495.01	0.71 times
Fri 28 Nov 2025	1.54%	505.37	509.16	510.69	501.94	0.35 times
Wed 26 Nov 2025	-2.09%	512.72	501.45	515.10	497.00	0.44 times
Tue 25 Nov 2025	1.13%	505.08	512.16	513.71	493.01	0.28 times
Mon 24 Nov 2025	3.22%	494.84	506.46	509.19	492.52	0.35 times
Fri 21 Nov 2025	-2.12%	497.91	490.67	501.00	477.55	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD MACD indicator, Crowdstrike Holdings Inc CRWD indicators MACD technical analysis, Crowdstrike Holdings Inc CRWD indicators MACD free charts, Crowdstrike Holdings Inc CRWD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD MACD indicator, Crowdstrike Holdings Inc CRWD indicators MACD technical analysis, Crowdstrike Holdings Inc CRWD indicators MACD free charts, Crowdstrike Holdings Inc CRWD indicators MACD historical values NASDAQ

Crowdstrike Holdings Inc CRWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crowdstrike Holdings Inc CRWD

12,26,9 day Crowdstrike Holdings Inc CRWD MACD is: 514.43, 516.13, -1.7

According to MACD indicator, Prices of Crowdstrike Holdings Inc CRWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crowdstrike Holdings Inc CRWD are:

514.43, 516.13, -1.7
514.87, 516.46, -1.59
515.15, 516.71, -1.5600000000001
513.51, 516.11, -2.6
512.83, 516.02, -3.1899999999999
514.41, 516.97, -2.5600000000001
515.36, 517.59, -2.23
517.89, 518.88, -0.99000000000001
518.93, 519.42, -0.49000000000001
521.2, 520.46, 0.74000000000001

MACD charts of Crowdstrike Holdings Inc CRWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.