ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 478.94 and 489.96

Intraday Target 1470.23
Intraday Target 2476.63
Intraday Target 3481.25
Intraday Target 4487.65
Intraday Target 5492.27

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.7294 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 0.7741 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.5122 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 0.6666 times
Tue 16 December 2025 488.53 (0.22%) 486.48 482.00 - 491.44 0.9888 times
Mon 15 December 2025 487.47 (-3.43%) 509.01 487.43 - 509.01 1.2284 times
Fri 12 December 2025 504.78 (-2.49%) 516.41 498.76 - 517.44 1.5055 times
Thu 11 December 2025 517.65 (-0.36%) 516.67 512.51 - 528.19 1.1253 times
Wed 10 December 2025 519.54 (0.3%) 516.00 504.54 - 521.61 1.3264 times
Tue 09 December 2025 517.98 (0.54%) 512.23 511.73 - 529.90 1.1432 times
Mon 08 December 2025 515.19 (0.62%) 513.00 508.90 - 520.30 0.9175 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 478.94 and 489.96

Weekly Target 1470.23
Weekly Target 2476.63
Weekly Target 3481.25
Weekly Target 4487.65
Weekly Target 5492.27

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.1712 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9787 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.4124 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.7708 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5471 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2831 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.1416 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 1.0086 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2472 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.4392 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 1.0654 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 446.19 and 506.47

Monthly Target 1433.9
Monthly Target 2458.47
Monthly Target 3494.18333333333
Monthly Target 4518.75
Monthly Target 5554.46

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 December 2025 483.03 (-5.13%) 503.21 469.62 - 529.90 0.5001 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4594 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7288 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0523 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1542 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8978 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2609 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.1006 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2185 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6275 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.981 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 390.52 and 659.42

Yearly Target 1180.41
Yearly Target 2331.72
Yearly Target 3449.31
Yearly Target 4600.62
Yearly Target 5718.21

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 22 December 2025 483.03 (41.17%) 346.52 298.00 - 566.90 0.8042 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.2309 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.022 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.1531 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.9645 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.436 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.3895 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 16 points

Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.81 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 479.97
12 day DMA 497.87
20 day DMA 503.13
35 day DMA 515.13
50 day DMA 514.82
100 day DMA 482.35
150 day DMA 480.38
200 day DMA 456.45

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA483.63483.93485.38
12 day EMA493.13494.97497.51
20 day EMA499.87501.64503.81
35 day EMA505.71507.05508.58
50 day EMA510.04511.14512.37

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA479.97480.86485.61
12 day SMA497.87500.4504
20 day SMA503.13503.51504.53
35 day SMA515.13516.85518.49
50 day SMA514.82515.03515.59
100 day SMA482.35482.07481.89
150 day SMA480.38480.09479.76
200 day SMA456.45455.71455.04

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top