Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 410.16 and 420.59
| Intraday Target 1 | 402.15 |
| Intraday Target 2 | 407.73 |
| Intraday Target 3 | 412.58 |
| Intraday Target 4 | 418.16 |
| Intraday Target 5 | 423.01 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 413.31 (1.03%) | 411.06 | 407.00 - 417.43 | 1.4393 times | Fri 20 March 2026 | 409.11 (-4.45%) | 428.74 | 403.61 - 430.52 | 1.3729 times | Thu 19 March 2026 | 428.15 (-1.17%) | 432.91 | 423.38 - 440.71 | 0.5459 times | Tue 17 March 2026 | 433.21 (2.21%) | 422.20 | 419.60 - 439.01 | 0.7456 times | Mon 16 March 2026 | 423.84 (-4.1%) | 442.99 | 423.77 - 443.52 | 1.4647 times | Fri 13 March 2026 | 441.94 (0.09%) | 441.54 | 434.58 - 450.64 | 0.5264 times | Thu 12 March 2026 | 441.54 (-0.13%) | 441.00 | 438.33 - 450.03 | 0.9428 times | Wed 11 March 2026 | 442.12 (1.33%) | 439.52 | 436.22 - 452.00 | 0.6676 times | Tue 10 March 2026 | 436.33 (0.51%) | 445.00 | 428.55 - 447.95 | 1.3251 times | Mon 09 March 2026 | 434.13 (1.2%) | 417.12 | 417.12 - 438.28 | 0.9697 times | Fri 06 March 2026 | 428.99 (0.66%) | 425.51 | 418.42 - 433.71 | 1.237 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 410.16 and 420.59
| Weekly Target 1 | 402.15 |
| Weekly Target 2 | 407.73 |
| Weekly Target 3 | 412.58 |
| Weekly Target 4 | 418.16 |
| Weekly Target 5 | 423.01 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 413.31 (1.03%) | 411.06 | 407.00 - 417.43 | 0.233 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6686 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.7175 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.8684 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.4284 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.1297 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2285 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.931 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.1411 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 0.6538 times | Fri 23 January 2026 | 452.49 (-0.32%) | 443.89 | 438.80 - 458.86 | 0.3946 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 390.65 and 474.66
| Monthly Target 1 | 327.09 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 411.1 |
| Monthly Target 4 | 454.21 |
| Monthly Target 5 | 495.11 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 413.31 (11.11%) | 375.90 | 367.99 - 452.00 | 0.9188 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.5434 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6592 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6645 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.514 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8155 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.1775 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.2915 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0047 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.4109 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.2316 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 305.78 and 450.26
| Yearly Target 1 | 269.93 |
| Yearly Target 2 | 341.62 |
| Yearly Target 3 | 414.41 |
| Yearly Target 4 | 486.1 |
| Yearly Target 5 | 558.89 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 413.31 (-11.81%) | 474.00 | 342.72 - 487.20 | 0.2064 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9015 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3693 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1368 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2826 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0729 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5974 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4332 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 421.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 31 points
Upper Bollinger band is at 469 and lower is at 348, while middle bands are at 378 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 421.52 |
| 12 day DMA | 429.9 |
| 20 day DMA | 407.99 |
| 35 day DMA | 410.21 |
| 50 day DMA | 424.55 |
| 100 day DMA | 466 |
| 150 day DMA | 465.79 |
| 200 day DMA | 466.97 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.33 | 423.84 | 431.2 |
| 12 day EMA | 421.36 | 422.82 | 425.31 |
| 20 day EMA | 419.1 | 419.71 | 420.82 |
| 35 day EMA | 422.66 | 423.21 | 424.04 |
| 50 day EMA | 427.27 | 427.84 | 428.6 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.52 | 427.25 | 433.74 |
| 12 day SMA | 429.9 | 429.43 | 427.96 |
| 20 day SMA | 407.99 | 406.76 | 407.41 |
| 35 day SMA | 410.21 | 411.01 | 412.03 |
| 50 day SMA | 424.55 | 425.56 | 426.96 |
| 100 day SMA | 466 | 467.16 | 468.35 |
| 150 day SMA | 465.79 | 465.88 | 466 |
| 200 day SMA | 466.97 | 467.34 | 467.69 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
