CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 378.98 and 393.04
| Intraday Target 1 | 367.64 |
| Intraday Target 2 | 376.25 |
| Intraday Target 3 | 381.7 |
| Intraday Target 4 | 390.31 |
| Intraday Target 5 | 395.76 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.86 (3.46%) | 375.90 | 373.09 - 387.15 | 0.6416 times | Fri 27 February 2026 | 371.98 (-2.41%) | 369.06 | 359.29 - 373.50 | 0.872 times | Thu 26 February 2026 | 381.18 (4.92%) | 362.32 | 360.00 - 385.09 | 0.7663 times | Wed 25 February 2026 | 363.31 (3.73%) | 349.57 | 346.50 - 365.98 | 0.9694 times | Tue 24 February 2026 | 350.25 (-0.02%) | 349.10 | 345.05 - 360.90 | 1.2145 times | Mon 23 February 2026 | 350.33 (-9.85%) | 384.96 | 342.72 - 385.11 | 2.5649 times | Fri 20 February 2026 | 388.60 (-7.95%) | 419.28 | 387.11 - 431.88 | 1.4119 times | Thu 19 February 2026 | 422.14 (1.53%) | 417.62 | 409.97 - 424.00 | 0.3403 times | Wed 18 February 2026 | 415.76 (0.35%) | 409.75 | 402.00 - 421.76 | 0.4683 times | Tue 17 February 2026 | 414.29 (-3.57%) | 423.59 | 400.02 - 425.88 | 0.7508 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.601 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 378.98 and 393.04
| Weekly Target 1 | 367.64 |
| Weekly Target 2 | 376.25 |
| Weekly Target 3 | 381.7 |
| Weekly Target 4 | 390.31 |
| Weekly Target 5 | 395.76 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.86 (3.46%) | 375.90 | 373.09 - 387.15 | 0.2908 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.8944 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.3465 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.2723 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 1.1097 times | Fri 06 February 2026 | 395.53 (-10.38%) | 436.36 | 374.52 - 447.24 | 1.3601 times | Fri 30 January 2026 | 441.36 (-2.46%) | 449.41 | 431.39 - 487.20 | 0.7792 times | Fri 23 January 2026 | 452.49 (-0.32%) | 443.89 | 438.80 - 458.86 | 0.4703 times | Fri 16 January 2026 | 453.96 (-3.54%) | 460.25 | 443.61 - 477.00 | 0.6608 times | Fri 09 January 2026 | 470.61 (3.75%) | 458.63 | 451.29 - 486.55 | 0.8159 times | Fri 02 January 2026 | 453.58 (-5.73%) | 480.00 | 449.46 - 483.29 | 0.4624 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 378.98 and 393.04
| Monthly Target 1 | 367.64 |
| Monthly Target 2 | 376.25 |
| Monthly Target 3 | 381.7 |
| Monthly Target 4 | 390.31 |
| Monthly Target 5 | 395.76 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.86 (3.46%) | 375.90 | 373.09 - 387.15 | 0.0703 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6877 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7208 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7266 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5621 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8917 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2875 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.4121 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0985 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.5428 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.3466 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 291.55 and 436.03
| Yearly Target 1 | 260.45 |
| Yearly Target 2 | 322.65 |
| Yearly Target 3 | 404.92666666667 |
| Yearly Target 4 | 467.13 |
| Yearly Target 5 | 549.41 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.86 (-17.88%) | 474.00 | 342.72 - 487.20 | 0.151 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.9079 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.379 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1449 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2918 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0805 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6087 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4363 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.55
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 25 points
Upper Bollinger band is at 448 and lower is at 349, while middle bands are at 374 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.76 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 370.32 |
| 12 day DMA | 391.83 |
| 20 day DMA | 398.04 |
| 35 day DMA | 422.83 |
| 50 day DMA | 437.59 |
| 100 day DMA | 476.92 |
| 150 day DMA | 467.05 |
| 200 day DMA | 469.01 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.66 | 374.06 | 375.1 |
| 12 day EMA | 387.16 | 387.58 | 390.42 |
| 20 day EMA | 399.02 | 400.51 | 403.51 |
| 35 day EMA | 417.09 | 418.99 | 421.76 |
| 50 day EMA | 435.62 | 437.69 | 440.37 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.32 | 363.41 | 366.73 |
| 12 day SMA | 391.83 | 394.06 | 397.71 |
| 20 day SMA | 398.04 | 400.73 | 404.2 |
| 35 day SMA | 422.83 | 425.28 | 427.9 |
| 50 day SMA | 437.59 | 439.29 | 441.62 |
| 100 day SMA | 476.92 | 477.92 | 479.16 |
| 150 day SMA | 467.05 | 467.63 | 468.27 |
| 200 day SMA | 469.01 | 469.29 | 469.58 |


