CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 236.26 and 250.24
| Intraday Target 1 | 224.85 |
| Intraday Target 2 | 233.69 |
| Intraday Target 3 | 238.83333333333 |
| Intraday Target 4 | 247.67 |
| Intraday Target 5 | 252.81 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.52 (3.01%) | 233.40 | 230.00 - 243.98 | 1.2766 times | Mon 14 September 2026 | 235.44 (13.88%) | 214.50 | 213.17 - 239.37 | 1.9913 times | Fri 11 September 2026 | 206.74 (-1.02%) | 208.04 | 204.44 - 213.19 | 0.6603 times | Thu 10 September 2026 | 208.86 (0.51%) | 205.74 | 204.27 - 214.68 | 0.7356 times | Wed 09 September 2026 | 207.80 (-1.06%) | 210.48 | 207.00 - 212.77 | 0.5836 times | Tue 08 September 2026 | 210.02 (-1.44%) | 209.85 | 205.40 - 211.68 | 0.7976 times | Fri 04 September 2026 | 213.09 (-0.87%) | 214.97 | 211.32 - 218.31 | 0.5092 times | Thu 03 September 2026 | 214.97 (5.68%) | 208.36 | 203.76 - 215.10 | 1.1985 times | Wed 02 September 2026 | 203.42 (-5.42%) | 213.24 | 200.60 - 218.73 | 0.8829 times | Tue 01 September 2026 | 215.07 (-6.9%) | 228.00 | 212.65 - 231.30 | 1.3644 times | Mon 31 August 2026 | 231.00 (5.77%) | 221.84 | 221.00 - 233.88 | 1.7698 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 227.85 and 258.66
| Weekly Target 1 | 202.41 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 233.22333333333 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 264.03 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.52 (17.31%) | 214.50 | 213.17 - 243.98 | 0.9144 times | Fri 11 September 2026 | 206.74 (-2.98%) | 209.85 | 204.27 - 214.68 | 0.7771 times | Fri 04 September 2026 | 213.09 (-2.43%) | 221.84 | 200.60 - 233.88 | 1.6019 times | Fri 28 August 2026 | 218.40 (13.78%) | 189.52 | 181.24 - 229.08 | 1.8724 times | Fri 21 August 2026 | 191.95 (-11.52%) | 215.30 | 187.01 - 219.18 | 0.8283 times | Fri 14 August 2026 | 216.95 (1.2%) | 215.31 | 214.55 - 227.50 | 0.8835 times | Fri 07 August 2026 | 214.38 (12.33%) | 194.04 | 192.60 - 219.35 | 0.742 times | Fri 31 July 2026 | 190.85 (4.14%) | 185.95 | 174.14 - 191.65 | 0.7796 times | Fri 24 July 2026 | 183.26 (-9.76%) | 203.08 | 181.78 - 208.25 | 0.6471 times | Fri 17 July 2026 | 203.08 (8.51%) | 186.86 | 181.00 - 217.50 | 0.9536 times | Fri 10 July 2026 | 187.16 (-3.36%) | 190.10 | 185.30 - 209.50 | 0.7322 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 221.56 and 264.94
| Monthly Target 1 | 185.65 |
| Monthly Target 2 | 214.09 |
| Monthly Target 3 | 229.03333333333 |
| Monthly Target 4 | 257.47 |
| Monthly Target 5 | 272.41 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.52 (4.99%) | 228.00 | 200.60 - 243.98 | 1.2892 times | Mon 31 August 2026 | 231.00 (21.04%) | 194.04 | 181.24 - 233.88 | 2.2213 times | Fri 31 July 2026 | 190.85 (-74.97%) | 763.21 | 174.14 - 786.00 | 1.5303 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.6175 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.6126 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.699 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 0.9214 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.1142 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.4953 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.4992 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.3862 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -97.6 and 514.26
| Yearly Target 1 | -210.97 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 400.88666666667 |
| Yearly Target 4 | 627.63 |
| Yearly Target 5 | 1012.75 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.52 (-48.25%) | 474.00 | 174.14 - 786.00 | 0.7882 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8296 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.2677 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0378 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1694 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9933 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5057 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4084 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.71
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 179, while middle bands are at 195 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.66 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 220.27 |
| 12 day DMA | 217.28 |
| 20 day DMA | 209.87 |
| 35 day DMA | 208.72 |
| 50 day DMA | 204.26 |
| 100 day DMA | 403.91 |
| 150 day DMA | 405.33 |
| 200 day DMA | 422.22 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.01 | 217.75 | 208.91 |
| 12 day EMA | 218.01 | 213.55 | 209.57 |
| 20 day EMA | 216.64 | 213.92 | 211.66 |
| 35 day EMA | 224.1 | 223.02 | 222.29 |
| 50 day EMA | 233.01 | 232.62 | 232.5 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.27 | 213.77 | 209.3 |
| 12 day SMA | 217.28 | 216.06 | 212.21 |
| 20 day SMA | 209.87 | 208.44 | 207.51 |
| 35 day SMA | 208.72 | 206.94 | 205.45 |
| 50 day SMA | 204.26 | 203.4 | 202.57 |
| 100 day SMA | 403.91 | 406.15 | 408.29 |
| 150 day SMA | 405.33 | 406.35 | 407.3 |
| 200 day SMA | 422.22 | 423.54 | 424.81 |


