ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 236.26 and 250.24

Intraday Target 1224.85
Intraday Target 2233.69
Intraday Target 3238.83333333333
Intraday Target 4247.67
Intraday Target 5252.81

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 15 September 2026 242.52 (3.01%) 233.40 230.00 - 243.98 1.2766 times
Mon 14 September 2026 235.44 (13.88%) 214.50 213.17 - 239.37 1.9913 times
Fri 11 September 2026 206.74 (-1.02%) 208.04 204.44 - 213.19 0.6603 times
Thu 10 September 2026 208.86 (0.51%) 205.74 204.27 - 214.68 0.7356 times
Wed 09 September 2026 207.80 (-1.06%) 210.48 207.00 - 212.77 0.5836 times
Tue 08 September 2026 210.02 (-1.44%) 209.85 205.40 - 211.68 0.7976 times
Fri 04 September 2026 213.09 (-0.87%) 214.97 211.32 - 218.31 0.5092 times
Thu 03 September 2026 214.97 (5.68%) 208.36 203.76 - 215.10 1.1985 times
Wed 02 September 2026 203.42 (-5.42%) 213.24 200.60 - 218.73 0.8829 times
Tue 01 September 2026 215.07 (-6.9%) 228.00 212.65 - 231.30 1.3644 times
Mon 31 August 2026 231.00 (5.77%) 221.84 221.00 - 233.88 1.7698 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 227.85 and 258.66

Weekly Target 1202.41
Weekly Target 2222.47
Weekly Target 3233.22333333333
Weekly Target 4253.28
Weekly Target 5264.03

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 15 September 2026 242.52 (17.31%) 214.50 213.17 - 243.98 0.9144 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.7771 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.6019 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.8724 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.8283 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 0.8835 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.742 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 0.7796 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 0.6471 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 0.9536 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 0.7322 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 221.56 and 264.94

Monthly Target 1185.65
Monthly Target 2214.09
Monthly Target 3229.03333333333
Monthly Target 4257.47
Monthly Target 5272.41

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 15 September 2026 242.52 (4.99%) 228.00 200.60 - 243.98 1.2892 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 2.2213 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.5303 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.6175 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.6126 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.699 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.9214 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.1142 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.4953 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.4992 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.3862 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -97.6 and 514.26

Yearly Target 1-210.97
Yearly Target 215.77
Yearly Target 3400.88666666667
Yearly Target 4627.63
Yearly Target 51012.75

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 15 September 2026 242.52 (-48.25%) 474.00 174.14 - 786.00 0.7882 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8296 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.2677 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.0378 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.1694 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 0.9933 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5057 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4084 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.71

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 179, while middle bands are at 195 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.66 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 220.27
12 day DMA 217.28
20 day DMA 209.87
35 day DMA 208.72
50 day DMA 204.26
100 day DMA 403.91
150 day DMA 405.33
200 day DMA 422.22

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA226.01217.75208.91
12 day EMA218.01213.55209.57
20 day EMA216.64213.92211.66
35 day EMA224.1223.02222.29
50 day EMA233.01232.62232.5

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA220.27213.77209.3
12 day SMA217.28216.06212.21
20 day SMA209.87208.44207.51
35 day SMA208.72206.94205.45
50 day SMA204.26203.4202.57
100 day SMA403.91406.15408.29
150 day SMA405.33406.35407.3
200 day SMA422.22423.54424.81

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top