CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 659.85 and 689.35
| Intraday Target 1 | 636.23 |
| Intraday Target 2 | 653.97 |
| Intraday Target 3 | 665.73333333333 |
| Intraday Target 4 | 683.47 |
| Intraday Target 5 | 695.23 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 671.70 (1.28%) | 664.02 | 648.00 - 677.50 | 0.5272 times | Fri 22 May 2026 | 663.21 (2.31%) | 649.78 | 647.85 - 674.84 | 0.7402 times | Thu 21 May 2026 | 648.23 (-0.3%) | 650.52 | 642.05 - 659.55 | 1.141 times | Wed 20 May 2026 | 650.18 (5.42%) | 614.36 | 606.00 - 651.00 | 1.1812 times | Tue 19 May 2026 | 616.75 (-0.38%) | 615.98 | 612.66 - 634.24 | 1.2784 times | Mon 18 May 2026 | 619.09 (4.21%) | 595.84 | 586.20 - 621.05 | 1.2795 times | Fri 15 May 2026 | 594.09 (2.46%) | 570.83 | 560.69 - 598.25 | 0.985 times | Thu 14 May 2026 | 579.84 (3.07%) | 559.71 | 555.00 - 583.78 | 0.7544 times | Wed 13 May 2026 | 562.57 (2.95%) | 540.84 | 538.37 - 568.37 | 1.209 times | Tue 12 May 2026 | 546.44 (0.77%) | 538.97 | 533.00 - 552.43 | 0.9041 times | Mon 11 May 2026 | 542.27 (2.75%) | 523.78 | 522.00 - 542.67 | 0.9493 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 659.85 and 689.35
| Weekly Target 1 | 636.23 |
| Weekly Target 2 | 653.97 |
| Weekly Target 3 | 665.73333333333 |
| Weekly Target 4 | 683.47 |
| Weekly Target 5 | 695.23 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 671.70 (1.28%) | 664.02 | 648.00 - 677.50 | 0.1043 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.112 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.9501 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.1906 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.7741 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.9866 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.2315 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.6149 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.678 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.3579 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.8827 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 558.64 and 790.57
| Monthly Target 1 | 366.33 |
| Monthly Target 2 | 519.01 |
| Monthly Target 3 | 598.25666666667 |
| Monthly Target 4 | 750.94 |
| Monthly Target 5 | 830.19 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 671.70 (50.69%) | 454.69 | 445.57 - 677.50 | 0.7455 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.9969 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3142 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.5892 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7064 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.712 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5508 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8396 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.2617 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.2837 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0765 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 507.21 and 841.99
| Yearly Target 1 | 229.19 |
| Yearly Target 2 | 450.45 |
| Yearly Target 3 | 563.97333333333 |
| Yearly Target 4 | 785.23 |
| Yearly Target 5 | 898.75 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 671.70 (43.32%) | 474.00 | 342.72 - 677.50 | 0.331 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8822 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.348 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1035 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2436 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0563 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.6011 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4342 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 78 points
Upper Bollinger band is at 702 and lower is at 394, while middle bands are at 471 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 650.01 |
| 12 day DMA | 601.85 |
| 20 day DMA | 547.52 |
| 35 day DMA | 495.02 |
| 50 day DMA | 467.55 |
| 100 day DMA | 448.81 |
| 150 day DMA | 470.04 |
| 200 day DMA | 465.87 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.93 | 637.54 | 624.7 |
| 12 day EMA | 605.18 | 593.09 | 580.34 |
| 20 day EMA | 567.64 | 556.69 | 545.48 |
| 35 day EMA | 523 | 514.25 | 505.48 |
| 50 day EMA | 483.32 | 475.63 | 467.98 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.01 | 639.49 | 625.67 |
| 12 day SMA | 601.85 | 588.01 | 571.75 |
| 20 day SMA | 547.52 | 536.66 | 525.91 |
| 35 day SMA | 495.02 | 487.21 | 479.67 |
| 50 day SMA | 467.55 | 462.95 | 458.53 |
| 100 day SMA | 448.81 | 446.86 | 445.04 |
| 150 day SMA | 470.04 | 468.82 | 467.66 |
| 200 day SMA | 465.87 | 464.72 | 463.64 |


