ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 187.51 and 195

Intraday Target 1181.4
Intraday Target 2186.12
Intraday Target 3188.88666666667
Intraday Target 4193.61
Intraday Target 5196.38

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (3.04%) 187.01 184.16 - 191.65 0.9684 times
Thu 30 July 2026 185.22 (3.26%) 180.58 177.75 - 185.46 1.7447 times
Wed 29 July 2026 179.37 (-1.35%) 182.63 176.46 - 186.39 1.0075 times
Tue 28 July 2026 181.83 (0.96%) 180.90 174.14 - 184.67 1.0151 times
Mon 27 July 2026 180.10 (-1.72%) 185.95 179.50 - 188.50 0.7287 times
Fri 24 July 2026 183.26 (-0.09%) 183.66 181.83 - 185.84 0.5031 times
Thu 23 July 2026 183.43 (-2.64%) 187.85 181.78 - 190.50 0.7801 times
Wed 22 July 2026 188.41 (-1.4%) 191.76 185.05 - 195.00 1.1268 times
Tue 21 July 2026 191.08 (-3.7%) 199.20 189.68 - 201.00 1.2275 times
Mon 20 July 2026 198.42 (-2.29%) 203.08 197.82 - 208.25 0.8981 times
Fri 17 July 2026 203.08 (-0.34%) 199.90 198.69 - 209.50 1.204 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 182.5 and 200.01

Weekly Target 1168.04
Weekly Target 2179.44
Weekly Target 3185.54666666667
Weekly Target 4196.95
Weekly Target 5203.06

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 1.594 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 1.3231 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 1.9498 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 1.4971 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.6807 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.5139 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.3719 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.6466 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 0.9544 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.4686 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 0.7397 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -123.44 and 488.43

Monthly Target 1-228.2
Monthly Target 2-18.67
Monthly Target 3383.66333333333
Monthly Target 4593.19
Monthly Target 5995.52

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 2.0502 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.8272 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.8207 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9364 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.2344 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.4928 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6635 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6688 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5173 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7886 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1851 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -123.44 and 488.43

Yearly Target 1-228.2
Yearly Target 2-18.67
Yearly Target 3383.66333333333
Yearly Target 4593.19
Yearly Target 5995.52

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 31 July 2026 190.85 (-59.28%) 474.00 174.14 - 786.00 0.5157 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8609 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3156 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.077 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2136 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0308 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5626 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4238 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.48 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 183.47
12 day DMA 189.07
20 day DMA 192.23
35 day DMA 395.38
50 day DMA 483.16
100 day DMA 466.56
150 day DMA 455.46
200 day DMA 470.05

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.08183.69182.92
12 day EMA203.5205.8209.54
20 day EMA251.69258.09265.76
35 day EMA341.74350.62360.36
50 day EMA462.54473.62485.39

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.47181.96181.6
12 day SMA189.07190.4192.52
20 day SMA192.23192.37221.73
35 day SMA395.38408.43421.56
50 day SMA483.16491.68500.35
100 day SMA466.56468.94471.35
150 day SMA455.46457.41459.38
200 day SMA470.05471.64473.27

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top