ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 659.85 and 689.35

Intraday Target 1636.23
Intraday Target 2653.97
Intraday Target 3665.73333333333
Intraday Target 4683.47
Intraday Target 5695.23

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 May 2026 671.70 (1.28%) 664.02 648.00 - 677.50 0.5272 times
Fri 22 May 2026 663.21 (2.31%) 649.78 647.85 - 674.84 0.7402 times
Thu 21 May 2026 648.23 (-0.3%) 650.52 642.05 - 659.55 1.141 times
Wed 20 May 2026 650.18 (5.42%) 614.36 606.00 - 651.00 1.1812 times
Tue 19 May 2026 616.75 (-0.38%) 615.98 612.66 - 634.24 1.2784 times
Mon 18 May 2026 619.09 (4.21%) 595.84 586.20 - 621.05 1.2795 times
Fri 15 May 2026 594.09 (2.46%) 570.83 560.69 - 598.25 0.985 times
Thu 14 May 2026 579.84 (3.07%) 559.71 555.00 - 583.78 0.7544 times
Wed 13 May 2026 562.57 (2.95%) 540.84 538.37 - 568.37 1.209 times
Tue 12 May 2026 546.44 (0.77%) 538.97 533.00 - 552.43 0.9041 times
Mon 11 May 2026 542.27 (2.75%) 523.78 522.00 - 542.67 0.9493 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 659.85 and 689.35

Weekly Target 1636.23
Weekly Target 2653.97
Weekly Target 3665.73333333333
Weekly Target 4683.47
Weekly Target 5695.23

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 May 2026 671.70 (1.28%) 664.02 648.00 - 677.50 0.1043 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.112 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 0.9501 times
Fri 08 May 2026 527.77 (15.83%) 454.55 452.99 - 528.92 1.1906 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.7741 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 0.9866 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.2315 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.6149 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.678 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.3579 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.8827 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 558.64 and 790.57

Monthly Target 1366.33
Monthly Target 2519.01
Monthly Target 3598.25666666667
Monthly Target 4750.94
Monthly Target 5830.19

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 May 2026 671.70 (50.69%) 454.69 445.57 - 677.50 0.7455 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9969 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3142 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5892 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7064 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.712 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5508 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8396 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2617 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.2837 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0765 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 507.21 and 841.99

Yearly Target 1229.19
Yearly Target 2450.45
Yearly Target 3563.97333333333
Yearly Target 4785.23
Yearly Target 5898.75

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 May 2026 671.70 (43.32%) 474.00 342.72 - 677.50 0.331 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8822 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.348 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1035 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2436 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0563 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6011 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4342 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 605.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.

Munafa value: 95 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 548 and price is deviating by 78 points

Upper Bollinger band is at 702 and lower is at 394, while middle bands are at 471 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 650.01
12 day DMA 601.85
20 day DMA 547.52
35 day DMA 495.02
50 day DMA 467.55
100 day DMA 448.81
150 day DMA 470.04
200 day DMA 465.87

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA648.93637.54624.7
12 day EMA605.18593.09580.34
20 day EMA567.64556.69545.48
35 day EMA523514.25505.48
50 day EMA483.32475.63467.98

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA650.01639.49625.67
12 day SMA601.85588.01571.75
20 day SMA547.52536.66525.91
35 day SMA495.02487.21479.67
50 day SMA467.55462.95458.53
100 day SMA448.81446.86445.04
150 day SMA470.04468.82467.66
200 day SMA465.87464.72463.64

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top