Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 655.28 and 690.19
| Intraday Target 1 | 647.2 |
| Intraday Target 2 | 663.35 |
| Intraday Target 3 | 682.11 |
| Intraday Target 4 | 698.26 |
| Intraday Target 5 | 717.02 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.50 (-1.92%) | 693.89 | 665.96 - 700.87 | 0.4693 times | Mon 15 June 2026 | 692.79 (1.46%) | 698.31 | 668.86 - 699.29 | 0.4828 times | Fri 12 June 2026 | 682.80 (-1.24%) | 690.66 | 678.00 - 702.17 | 0.9257 times | Thu 11 June 2026 | 691.40 (6.74%) | 650.00 | 641.00 - 696.43 | 0.8401 times | Wed 10 June 2026 | 647.74 (0.45%) | 639.03 | 635.95 - 662.13 | 1.0087 times | Tue 09 June 2026 | 644.86 (-2.11%) | 660.43 | 617.74 - 664.87 | 0.9213 times | Mon 08 June 2026 | 658.79 (-1.81%) | 667.00 | 652.01 - 684.00 | 0.8618 times | Fri 05 June 2026 | 670.93 (-6.73%) | 696.74 | 670.10 - 706.22 | 1.3407 times | Thu 04 June 2026 | 719.33 (-3.74%) | 671.00 | 660.44 - 720.96 | 2.1271 times | Wed 03 June 2026 | 747.26 (-2.74%) | 768.00 | 742.12 - 779.00 | 1.0225 times | Tue 02 June 2026 | 768.35 (-1.74%) | 778.00 | 745.38 - 778.90 | 0.9479 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 655.28 and 690.19
| Weekly Target 1 | 647.2 |
| Weekly Target 2 | 663.35 |
| Weekly Target 3 | 682.11 |
| Weekly Target 4 | 698.26 |
| Weekly Target 5 | 717.02 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.50 (-0.48%) | 698.31 | 665.96 - 700.87 | 0.2124 times | Fri 12 June 2026 | 682.80 (1.77%) | 667.00 | 617.74 - 702.17 | 1.0169 times | Fri 05 June 2026 | 670.93 (-8.2%) | 735.81 | 660.44 - 785.66 | 1.5009 times | Fri 29 May 2026 | 730.85 (10.2%) | 664.02 | 633.09 - 731.49 | 0.7369 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 1.1633 times | Fri 15 May 2026 | 594.09 (12.57%) | 523.78 | 522.00 - 598.25 | 0.9939 times | Fri 08 May 2026 | 527.77 (15.83%) | 454.55 | 452.99 - 528.92 | 1.2455 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.8098 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 1.0321 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.2883 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.6893 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 564.66 and 732.58
| Monthly Target 1 | 526.38 |
| Monthly Target 2 | 602.94 |
| Monthly Target 3 | 694.3 |
| Monthly Target 4 | 770.86 |
| Monthly Target 5 | 862.22 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.50 (-7.03%) | 735.81 | 617.74 - 785.66 | 0.5934 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.9293 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.0603 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3977 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6902 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7513 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7572 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5858 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8929 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.3418 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3652 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 511.11 and 954.05
| Yearly Target 1 | 159.69 |
| Yearly Target 2 | 419.59 |
| Yearly Target 3 | 602.62666666667 |
| Yearly Target 4 | 862.53 |
| Yearly Target 5 | 1045.57 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.50 (44.98%) | 474.00 | 342.72 - 785.66 | 0.3715 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8775 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3409 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0977 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.237 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0507 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5927 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.432 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 679.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 44 points
Upper Bollinger band is at 771 and lower is at 598, while middle bands are at 642 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term but the sell signal is initial and weak.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.52 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 678.85 |
| 12 day DMA | 698.81 |
| 20 day DMA | 684.15 |
| 35 day DMA | 610.95 |
| 50 day DMA | 555.17 |
| 100 day DMA | 483.95 |
| 150 day DMA | 487.42 |
| 200 day DMA | 486.12 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.75 | 682.88 | 677.93 |
| 12 day EMA | 679.65 | 679.68 | 677.3 |
| 20 day EMA | 662.07 | 660.24 | 656.82 |
| 35 day EMA | 613.31 | 609.41 | 604.5 |
| 50 day EMA | 554.2 | 549.09 | 543.23 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.85 | 671.92 | 665.12 |
| 12 day SMA | 698.81 | 703.09 | 701.27 |
| 20 day SMA | 684.15 | 681.13 | 676.2 |
| 35 day SMA | 610.95 | 604.53 | 597.54 |
| 50 day SMA | 555.17 | 549.55 | 543.68 |
| 100 day SMA | 483.95 | 481.61 | 479.11 |
| 150 day SMA | 487.42 | 486.44 | 485.39 |
| 200 day SMA | 486.12 | 484.81 | 483.44 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
