ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 378.98 and 393.04

Intraday Target 1367.64
Intraday Target 2376.25
Intraday Target 3381.7
Intraday Target 4390.31
Intraday Target 5395.76

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 02 March 2026 384.86 (3.46%) 375.90 373.09 - 387.15 0.6416 times
Fri 27 February 2026 371.98 (-2.41%) 369.06 359.29 - 373.50 0.872 times
Thu 26 February 2026 381.18 (4.92%) 362.32 360.00 - 385.09 0.7663 times
Wed 25 February 2026 363.31 (3.73%) 349.57 346.50 - 365.98 0.9694 times
Tue 24 February 2026 350.25 (-0.02%) 349.10 345.05 - 360.90 1.2145 times
Mon 23 February 2026 350.33 (-9.85%) 384.96 342.72 - 385.11 2.5649 times
Fri 20 February 2026 388.60 (-7.95%) 419.28 387.11 - 431.88 1.4119 times
Thu 19 February 2026 422.14 (1.53%) 417.62 409.97 - 424.00 0.3403 times
Wed 18 February 2026 415.76 (0.35%) 409.75 402.00 - 421.76 0.4683 times
Tue 17 February 2026 414.29 (-3.57%) 423.59 400.02 - 425.88 0.7508 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.601 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 378.98 and 393.04

Weekly Target 1367.64
Weekly Target 2376.25
Weekly Target 3381.7
Weekly Target 4390.31
Weekly Target 5395.76

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 02 March 2026 384.86 (3.46%) 375.90 373.09 - 387.15 0.2908 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.8944 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.3465 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2723 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.1097 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.3601 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 0.7792 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.4703 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.6608 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 0.8159 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.4624 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 378.98 and 393.04

Monthly Target 1367.64
Monthly Target 2376.25
Monthly Target 3381.7
Monthly Target 4390.31
Monthly Target 5395.76

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 02 March 2026 384.86 (3.46%) 375.90 373.09 - 387.15 0.0703 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6877 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7208 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7266 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5621 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8917 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2875 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.4121 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0985 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5428 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.3466 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 291.55 and 436.03

Yearly Target 1260.45
Yearly Target 2322.65
Yearly Target 3404.92666666667
Yearly Target 4467.13
Yearly Target 5549.41

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 02 March 2026 384.86 (-17.88%) 474.00 342.72 - 487.20 0.151 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.9079 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.379 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1449 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2918 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0805 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.6087 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4363 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.55

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 25 points

Upper Bollinger band is at 448 and lower is at 349, while middle bands are at 374 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrowdstrikeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.76 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 370.32
12 day DMA 391.83
20 day DMA 398.04
35 day DMA 422.83
50 day DMA 437.59
100 day DMA 476.92
150 day DMA 467.05
200 day DMA 469.01

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.66374.06375.1
12 day EMA387.16387.58390.42
20 day EMA399.02400.51403.51
35 day EMA417.09418.99421.76
50 day EMA435.62437.69440.37

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.32363.41366.73
12 day SMA391.83394.06397.71
20 day SMA398.04400.73404.2
35 day SMA422.83425.28427.9
50 day SMA437.59439.29441.62
100 day SMA476.92477.92479.16
150 day SMA467.05467.63468.27
200 day SMA469.01469.29469.58

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top