CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 478.94 and 489.96
| Intraday Target 1 | 470.23 |
| Intraday Target 2 | 476.63 |
| Intraday Target 3 | 481.25 |
| Intraday Target 4 | 487.65 |
| Intraday Target 5 | 492.27 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.03 (0.42%) | 482.00 | 474.85 - 485.87 | 0.7294 times | Fri 19 December 2025 | 481.02 (0.79%) | 480.37 | 478.63 - 489.21 | 0.7741 times | Thu 18 December 2025 | 477.24 (1.53%) | 473.04 | 469.62 - 482.04 | 0.5122 times | Wed 17 December 2025 | 470.03 (-3.79%) | 488.86 | 469.84 - 493.99 | 0.6666 times | Tue 16 December 2025 | 488.53 (0.22%) | 486.48 | 482.00 - 491.44 | 0.9888 times | Mon 15 December 2025 | 487.47 (-3.43%) | 509.01 | 487.43 - 509.01 | 1.2284 times | Fri 12 December 2025 | 504.78 (-2.49%) | 516.41 | 498.76 - 517.44 | 1.5055 times | Thu 11 December 2025 | 517.65 (-0.36%) | 516.67 | 512.51 - 528.19 | 1.1253 times | Wed 10 December 2025 | 519.54 (0.3%) | 516.00 | 504.54 - 521.61 | 1.3264 times | Tue 09 December 2025 | 517.98 (0.54%) | 512.23 | 511.73 - 529.90 | 1.1432 times | Mon 08 December 2025 | 515.19 (0.62%) | 513.00 | 508.90 - 520.30 | 0.9175 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 478.94 and 489.96
| Weekly Target 1 | 470.23 |
| Weekly Target 2 | 476.63 |
| Weekly Target 3 | 481.25 |
| Weekly Target 4 | 487.65 |
| Weekly Target 5 | 492.27 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.03 (0.42%) | 482.00 | 474.85 - 485.87 | 0.1712 times | Fri 19 December 2025 | 481.02 (-4.71%) | 509.01 | 469.62 - 509.01 | 0.9787 times | Fri 12 December 2025 | 504.78 (-1.41%) | 513.00 | 498.76 - 529.90 | 1.4124 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.7708 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5471 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.2831 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.1416 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 1.0086 times | Fri 31 October 2025 | 543.01 (0%) | 542.41 | 537.30 - 549.50 | 0.2472 times | Fri 31 October 2025 | 543.01 (2.98%) | 532.54 | 525.24 - 553.64 | 1.4392 times | Fri 24 October 2025 | 527.32 (8.84%) | 485.71 | 485.40 - 535.52 | 1.0654 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 446.19 and 506.47
| Monthly Target 1 | 433.9 |
| Monthly Target 2 | 458.47 |
| Monthly Target 3 | 494.18333333333 |
| Monthly Target 4 | 518.75 |
| Monthly Target 5 | 554.46 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.03 (-5.13%) | 503.21 | 469.62 - 529.90 | 0.5001 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.4594 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.7288 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.0523 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.1542 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 0.8978 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.2609 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.1006 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.2185 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.6275 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 0.981 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 390.52 and 659.42
| Yearly Target 1 | 180.41 |
| Yearly Target 2 | 331.72 |
| Yearly Target 3 | 449.31 |
| Yearly Target 4 | 600.62 |
| Yearly Target 5 | 718.21 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.03 (41.17%) | 346.52 | 298.00 - 566.90 | 0.8042 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.2309 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.022 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1531 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9645 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.436 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.3895 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrowdstrikeHoldings in short term and the sell signal is strong.
CrowdstrikeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.81 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 479.97 |
| 12 day DMA | 497.87 |
| 20 day DMA | 503.13 |
| 35 day DMA | 515.13 |
| 50 day DMA | 514.82 |
| 100 day DMA | 482.35 |
| 150 day DMA | 480.38 |
| 200 day DMA | 456.45 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.63 | 483.93 | 485.38 |
| 12 day EMA | 493.13 | 494.97 | 497.51 |
| 20 day EMA | 499.87 | 501.64 | 503.81 |
| 35 day EMA | 505.71 | 507.05 | 508.58 |
| 50 day EMA | 510.04 | 511.14 | 512.37 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.97 | 480.86 | 485.61 |
| 12 day SMA | 497.87 | 500.4 | 504 |
| 20 day SMA | 503.13 | 503.51 | 504.53 |
| 35 day SMA | 515.13 | 516.85 | 518.49 |
| 50 day SMA | 514.82 | 515.03 | 515.59 |
| 100 day SMA | 482.35 | 482.07 | 481.89 |
| 150 day SMA | 480.38 | 480.09 | 479.76 |
| 200 day SMA | 456.45 | 455.71 | 455.04 |


