Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 461.13 and 479.95
| Intraday Target 1 | 445.87 |
| Intraday Target 2 | 457.57 |
| Intraday Target 3 | 464.69 |
| Intraday Target 4 | 476.39 |
| Intraday Target 5 | 483.51 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 469.27 (2.99%) | 454.55 | 452.99 - 471.81 | 0.6381 times | Fri 01 May 2026 | 455.64 (2.22%) | 454.69 | 445.57 - 457.97 | 0.7417 times | Thu 30 April 2026 | 445.75 (-1.47%) | 447.01 | 432.55 - 450.01 | 1.1905 times | Wed 29 April 2026 | 452.38 (-0.57%) | 450.32 | 443.24 - 453.16 | 0.9289 times | Tue 28 April 2026 | 454.99 (0.09%) | 457.63 | 450.32 - 463.69 | 0.911 times | Mon 27 April 2026 | 454.58 (1.44%) | 447.90 | 442.62 - 460.00 | 0.6452 times | Fri 24 April 2026 | 448.14 (0.62%) | 444.96 | 435.56 - 451.05 | 0.6989 times | Thu 23 April 2026 | 445.39 (-4.56%) | 453.61 | 436.51 - 454.00 | 1.5719 times | Wed 22 April 2026 | 466.68 (3.8%) | 455.22 | 452.63 - 467.95 | 0.8847 times | Tue 21 April 2026 | 449.61 (3.8%) | 439.75 | 436.50 - 459.15 | 1.7891 times | Mon 20 April 2026 | 433.15 (2.17%) | 420.00 | 417.00 - 433.81 | 0.6853 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 461.13 and 479.95
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 457.57 |
| Weekly Target 3 | 464.69 |
| Weekly Target 4 | 476.39 |
| Weekly Target 5 | 483.51 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 469.27 (2.99%) | 454.55 | 452.99 - 471.81 | 0.1012 times | Fri 01 May 2026 | 455.64 (1.67%) | 447.90 | 432.55 - 463.69 | 0.7004 times | Fri 24 April 2026 | 448.14 (5.71%) | 420.00 | 417.00 - 467.95 | 0.8927 times | Fri 17 April 2026 | 423.95 (11.83%) | 380.10 | 378.25 - 431.84 | 1.1143 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.4612 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.6135 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.2286 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.7987 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.8572 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 2.2322 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.9012 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 457.42 and 483.66
| Monthly Target 1 | 435.98 |
| Monthly Target 2 | 452.62 |
| Monthly Target 3 | 462.21666666667 |
| Monthly Target 4 | 478.86 |
| Monthly Target 5 | 488.46 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 469.27 (5.28%) | 454.69 | 445.57 - 471.81 | 0.0544 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 1.0488 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3826 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.7399 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7432 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7491 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5795 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.9193 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.3274 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.4559 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.1326 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 333.76 and 478.24
| Yearly Target 1 | 288.58 |
| Yearly Target 2 | 378.93 |
| Yearly Target 3 | 433.06333333333 |
| Yearly Target 4 | 523.41 |
| Yearly Target 5 | 577.54 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 469.27 (0.13%) | 474.00 | 342.72 - 487.20 | 0.2884 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.892 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3549 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1248 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2691 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0616 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5805 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4287 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 26 points
Upper Bollinger band is at 483 and lower is at 383, while middle bands are at 408 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.66 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 455.61 |
| 12 day DMA | 449.96 |
| 20 day DMA | 432.66 |
| 35 day DMA | 420.15 |
| 50 day DMA | 414.08 |
| 100 day DMA | 434.99 |
| 150 day DMA | 461.68 |
| 200 day DMA | 457.31 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.36 | 451.4 | 449.28 |
| 12 day EMA | 447.21 | 443.2 | 440.94 |
| 20 day EMA | 437.69 | 434.37 | 432.13 |
| 35 day EMA | 428.23 | 425.81 | 424.05 |
| 50 day EMA | 418.91 | 416.86 | 415.28 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.61 | 452.67 | 451.17 |
| 12 day SMA | 449.96 | 445.71 | 442 |
| 20 day SMA | 432.66 | 429.13 | 426.3 |
| 35 day SMA | 420.15 | 419.36 | 418.97 |
| 50 day SMA | 414.08 | 413.14 | 412.34 |
| 100 day SMA | 434.99 | 435.45 | 436.01 |
| 150 day SMA | 461.68 | 461.76 | 461.88 |
| 200 day SMA | 457.31 | 457.32 | 457.39 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
