CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 187.51 and 195
| Intraday Target 1 | 181.4 |
| Intraday Target 2 | 186.12 |
| Intraday Target 3 | 188.88666666667 |
| Intraday Target 4 | 193.61 |
| Intraday Target 5 | 196.38 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.85 (3.04%) | 187.01 | 184.16 - 191.65 | 0.9684 times | Thu 30 July 2026 | 185.22 (3.26%) | 180.58 | 177.75 - 185.46 | 1.7447 times | Wed 29 July 2026 | 179.37 (-1.35%) | 182.63 | 176.46 - 186.39 | 1.0075 times | Tue 28 July 2026 | 181.83 (0.96%) | 180.90 | 174.14 - 184.67 | 1.0151 times | Mon 27 July 2026 | 180.10 (-1.72%) | 185.95 | 179.50 - 188.50 | 0.7287 times | Fri 24 July 2026 | 183.26 (-0.09%) | 183.66 | 181.83 - 185.84 | 0.5031 times | Thu 23 July 2026 | 183.43 (-2.64%) | 187.85 | 181.78 - 190.50 | 0.7801 times | Wed 22 July 2026 | 188.41 (-1.4%) | 191.76 | 185.05 - 195.00 | 1.1268 times | Tue 21 July 2026 | 191.08 (-3.7%) | 199.20 | 189.68 - 201.00 | 1.2275 times | Mon 20 July 2026 | 198.42 (-2.29%) | 203.08 | 197.82 - 208.25 | 0.8981 times | Fri 17 July 2026 | 203.08 (-0.34%) | 199.90 | 198.69 - 209.50 | 1.204 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 182.5 and 200.01
| Weekly Target 1 | 168.04 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 185.54666666667 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 203.06 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.85 (4.14%) | 185.95 | 174.14 - 191.65 | 1.594 times | Fri 24 July 2026 | 183.26 (-9.76%) | 203.08 | 181.78 - 208.25 | 1.3231 times | Fri 17 July 2026 | 203.08 (8.51%) | 186.86 | 181.00 - 217.50 | 1.9498 times | Fri 10 July 2026 | 187.16 (-3.36%) | 190.10 | 185.30 - 209.50 | 1.4971 times | Thu 02 July 2026 | 193.67 (-72.35%) | 700.52 | 187.59 - 786.00 | 0.6807 times | Fri 26 June 2026 | 700.45 (2.33%) | 685.07 | 659.20 - 712.18 | 0.5139 times | Thu 18 June 2026 | 684.53 (0.25%) | 698.31 | 660.92 - 700.87 | 0.3719 times | Fri 12 June 2026 | 682.80 (1.77%) | 667.00 | 617.74 - 702.17 | 0.6466 times | Fri 05 June 2026 | 670.93 (-8.2%) | 735.81 | 660.44 - 785.66 | 0.9544 times | Fri 29 May 2026 | 730.85 (10.2%) | 664.02 | 633.09 - 731.49 | 0.4686 times | Fri 22 May 2026 | 663.21 (11.63%) | 595.84 | 586.20 - 674.84 | 0.7397 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -123.44 and 488.43
| Monthly Target 1 | -228.2 |
| Monthly Target 2 | -18.67 |
| Monthly Target 3 | 383.66333333333 |
| Monthly Target 4 | 593.19 |
| Monthly Target 5 | 995.52 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.85 (-74.97%) | 763.21 | 174.14 - 786.00 | 2.0502 times | Tue 30 June 2026 | 762.45 (4.32%) | 735.81 | 617.74 - 785.66 | 0.8272 times | Fri 29 May 2026 | 730.85 (63.96%) | 454.69 | 445.57 - 731.49 | 0.8207 times | Thu 30 April 2026 | 445.75 (14.17%) | 394.40 | 364.47 - 467.95 | 0.9364 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.2344 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.4928 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.6635 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.6688 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5173 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.7886 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.1851 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are -123.44 and 488.43
| Yearly Target 1 | -228.2 |
| Yearly Target 2 | -18.67 |
| Yearly Target 3 | 383.66333333333 |
| Yearly Target 4 | 593.19 |
| Yearly Target 5 | 995.52 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.85 (-59.28%) | 474.00 | 174.14 - 786.00 | 0.5157 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8609 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3156 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.077 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2136 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0308 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5626 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4238 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.48 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 183.47 |
| 12 day DMA | 189.07 |
| 20 day DMA | 192.23 |
| 35 day DMA | 395.38 |
| 50 day DMA | 483.16 |
| 100 day DMA | 466.56 |
| 150 day DMA | 455.46 |
| 200 day DMA | 470.05 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 183.69 | 182.92 |
| 12 day EMA | 203.5 | 205.8 | 209.54 |
| 20 day EMA | 251.69 | 258.09 | 265.76 |
| 35 day EMA | 341.74 | 350.62 | 360.36 |
| 50 day EMA | 462.54 | 473.62 | 485.39 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.47 | 181.96 | 181.6 |
| 12 day SMA | 189.07 | 190.4 | 192.52 |
| 20 day SMA | 192.23 | 192.37 | 221.73 |
| 35 day SMA | 395.38 | 408.43 | 421.56 |
| 50 day SMA | 483.16 | 491.68 | 500.35 |
| 100 day SMA | 466.56 | 468.94 | 471.35 |
| 150 day SMA | 455.46 | 457.41 | 459.38 |
| 200 day SMA | 470.05 | 471.64 | 473.27 |


