Munafa Stock Market Course + Intraday & FNO calls 
CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 512.04 and 529.11
| Intraday Target 1 | 498.16 |
| Intraday Target 2 | 508.85 |
| Intraday Target 3 | 515.23 |
| Intraday Target 4 | 525.92 |
| Intraday Target 5 | 532.3 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 519.54 (0.3%) | 516.00 | 504.54 - 521.61 | 1.0847 times | Tue 09 December 2025 | 517.98 (0.54%) | 512.23 | 511.73 - 529.90 | 0.9349 times | Mon 08 December 2025 | 515.19 (0.62%) | 513.00 | 508.90 - 520.30 | 0.7503 times | Fri 05 December 2025 | 512.02 (-0.26%) | 516.06 | 508.32 - 526.89 | 0.7672 times | Thu 04 December 2025 | 513.35 (-2.06%) | 522.99 | 510.26 - 525.90 | 0.677 times | Wed 03 December 2025 | 524.17 (1.34%) | 497.99 | 486.30 - 525.00 | 2.565 times | Tue 02 December 2025 | 517.22 (2.6%) | 507.85 | 507.00 - 521.00 | 1.2161 times | Mon 01 December 2025 | 504.13 (-0.99%) | 503.21 | 495.01 - 506.74 | 0.9451 times | Fri 28 November 2025 | 509.16 (1.54%) | 505.37 | 501.94 - 510.69 | 0.4685 times | Wed 26 November 2025 | 501.45 (-2.09%) | 512.72 | 497.00 - 515.10 | 0.5911 times | Tue 25 November 2025 | 512.16 (1.13%) | 505.08 | 493.01 - 513.71 | 0.3747 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 512.04 and 537.4
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 506.09 |
| Weekly Target 3 | 517.99333333333 |
| Weekly Target 4 | 531.45 |
| Weekly Target 5 | 543.35 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 519.54 (1.47%) | 513.00 | 504.54 - 529.90 | 0.7596 times | Fri 05 December 2025 | 512.02 (0.56%) | 503.21 | 486.30 - 526.89 | 1.692 times | Fri 28 November 2025 | 509.16 (3.77%) | 494.84 | 492.52 - 515.10 | 0.5228 times | Fri 21 November 2025 | 490.67 (-8.72%) | 537.00 | 477.55 - 540.67 | 1.226 times | Fri 14 November 2025 | 537.55 (-0.44%) | 547.82 | 509.05 - 566.90 | 1.0908 times | Fri 07 November 2025 | 539.92 (-0.57%) | 539.79 | 517.10 - 549.48 | 0.9637 times | Fri 31 October 2025 | 543.01 (0%) | 542.41 | 537.30 - 549.50 | 0.2362 times | Fri 31 October 2025 | 543.01 (2.98%) | 532.54 | 525.24 - 553.64 | 1.3752 times | Fri 24 October 2025 | 527.32 (8.84%) | 485.71 | 485.40 - 535.52 | 1.018 times | Fri 17 October 2025 | 484.50 (-1.86%) | 501.15 | 472.03 - 511.18 | 1.1157 times | Fri 10 October 2025 | 493.66 (0.63%) | 493.00 | 476.52 - 517.41 | 1.6246 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 502.92 and 546.52
| Monthly Target 1 | 468.31 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 511.91333333333 |
| Monthly Target 4 | 537.53 |
| Monthly Target 5 | 555.51 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 519.54 (2.04%) | 503.21 | 486.30 - 529.90 | 0.3023 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.4689 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.744 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.0742 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.1782 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 0.9165 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.2872 times | Fri 30 May 2025 | 471.37 (9.91%) | 431.51 | 404.63 - 474.23 | 1.1235 times | Wed 30 April 2025 | 428.87 (21.64%) | 358.94 | 298.00 - 432.37 | 1.2438 times | Mon 31 March 2025 | 352.58 (-9.52%) | 399.00 | 303.79 - 404.60 | 1.6614 times | Fri 28 February 2025 | 389.66 (-2.11%) | 386.95 | 369.31 - 455.59 | 1.0014 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 408.77 and 677.67
| Yearly Target 1 | 192.58 |
| Yearly Target 2 | 356.06 |
| Yearly Target 3 | 461.48 |
| Yearly Target 4 | 624.96 |
| Yearly Target 5 | 730.38 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 519.54 (51.84%) | 346.52 | 298.00 - 566.90 | 0.7921 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.2333 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.0239 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.1553 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 0.9663 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.4388 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.3902 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 542 and lower is at 491, while middle bands are at 504 and 529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrowdstrikeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrowdstrikeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.97 and CrowdstrikeHoldings CRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 515.62 |
| 12 day DMA | 512.74 |
| 20 day DMA | 516.11 |
| 35 day DMA | 524.95 |
| 50 day DMA | 516.23 |
| 100 day DMA | 480.44 |
| 150 day DMA | 477.24 |
| 200 day DMA | 451.82 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.77 | 515.38 | 514.08 |
| 12 day EMA | 515.77 | 515.08 | 514.55 |
| 20 day EMA | 516.78 | 516.49 | 516.33 |
| 35 day EMA | 513.86 | 513.53 | 513.27 |
| 50 day EMA | 513.4 | 513.15 | 512.95 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.62 | 516.54 | 516.39 |
| 12 day SMA | 512.74 | 510.33 | 508.94 |
| 20 day SMA | 516.11 | 517.97 | 519.95 |
| 35 day SMA | 524.95 | 524.51 | 524.1 |
| 50 day SMA | 516.23 | 515.65 | 515.06 |
| 100 day SMA | 480.44 | 480.06 | 479.64 |
| 150 day SMA | 477.24 | 476.73 | 476.23 |
| 200 day SMA | 451.82 | 451.13 | 450.49 |
Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
