CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRWD
- Forcast & Targets CRWD
- CRWD Experts view
- Tomorrow's Movement CRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrowdstrikeHoldings
Strong intraday Stock price targets for CrowdstrikeHoldings are 386.93 and 404.97
| Intraday Target 1 | 383.07 |
| Intraday Target 2 | 390.78 |
| Intraday Target 3 | 401.11 |
| Intraday Target 4 | 408.82 |
| Intraday Target 5 | 419.15 |
Daily price and volume Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.49 (-0.93%) | 403.84 | 393.40 - 411.44 | 0.6314 times | Mon 13 April 2026 | 402.24 (6.1%) | 380.10 | 378.25 - 403.06 | 1.3827 times | Fri 10 April 2026 | 379.11 (-3.94%) | 397.96 | 364.47 - 404.83 | 2.1989 times | Thu 09 April 2026 | 394.68 (-7.46%) | 425.98 | 390.81 - 427.02 | 1.2127 times | Wed 08 April 2026 | 426.51 (0.76%) | 439.99 | 423.35 - 449.90 | 1.5688 times | Tue 07 April 2026 | 423.29 (6.19%) | 396.86 | 395.00 - 423.73 | 0.988 times | Mon 06 April 2026 | 398.61 (-0.13%) | 400.94 | 392.73 - 405.00 | 0.3069 times | Thu 02 April 2026 | 399.12 (1.48%) | 387.98 | 384.71 - 400.80 | 0.3385 times | Wed 01 April 2026 | 393.31 (0.74%) | 394.40 | 386.37 - 399.50 | 0.3841 times | Tue 31 March 2026 | 390.41 (2.76%) | 381.90 | 379.00 - 392.88 | 0.9879 times | Mon 30 March 2026 | 379.92 (2.81%) | 371.02 | 368.00 - 390.49 | 0.9242 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 388.37 and 421.56
| Weekly Target 1 | 362.87 |
| Weekly Target 2 | 380.68 |
| Weekly Target 3 | 396.06 |
| Weekly Target 4 | 413.87 |
| Weekly Target 5 | 429.25 |
Weekly price and volumes for Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.49 (5.11%) | 380.10 | 378.25 - 411.44 | 0.3849 times | Fri 10 April 2026 | 379.11 (-5.01%) | 400.94 | 364.47 - 449.90 | 1.1992 times | Thu 02 April 2026 | 399.12 (8%) | 371.02 | 368.00 - 400.80 | 0.5035 times | Fri 27 March 2026 | 369.55 (-9.67%) | 411.06 | 358.25 - 417.43 | 1.0084 times | Fri 20 March 2026 | 409.11 (-7.43%) | 442.99 | 403.61 - 443.52 | 0.6555 times | Fri 13 March 2026 | 441.94 (3.02%) | 417.12 | 417.12 - 452.00 | 0.7035 times | Fri 06 March 2026 | 428.99 (15.33%) | 375.90 | 367.99 - 433.71 | 1.8321 times | Fri 27 February 2026 | 371.98 (-4.28%) | 384.96 | 342.72 - 385.11 | 2.3811 times | Fri 20 February 2026 | 388.60 (-9.55%) | 423.59 | 387.11 - 431.88 | 1.1077 times | Fri 13 February 2026 | 429.64 (0%) | 416.91 | 412.58 - 432.85 | 0.224 times | Fri 13 February 2026 | 429.64 (8.62%) | 396.18 | 386.25 - 432.85 | 0.9129 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 381.48 and 466.91
| Monthly Target 1 | 318.86 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 404.28666666667 |
| Monthly Target 4 | 444.1 |
| Monthly Target 5 | 489.72 |
Monthly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.49 (2.07%) | 394.40 | 364.47 - 449.90 | 0.4944 times | Tue 31 March 2026 | 390.41 (4.95%) | 375.90 | 358.25 - 452.00 | 1.3104 times | Fri 27 February 2026 | 371.98 (-15.72%) | 436.36 | 342.72 - 447.24 | 1.6491 times | Fri 30 January 2026 | 441.36 (-5.83%) | 474.00 | 431.39 - 487.20 | 0.7044 times | Wed 31 December 2025 | 468.67 (-7.95%) | 503.21 | 468.40 - 529.90 | 0.7099 times | Fri 28 November 2025 | 509.16 (-6.23%) | 539.79 | 477.55 - 566.90 | 0.5492 times | Fri 31 October 2025 | 543.01 (10.73%) | 487.75 | 472.03 - 553.64 | 0.8713 times | Tue 30 September 2025 | 490.38 (15.74%) | 417.11 | 402.66 - 507.20 | 1.258 times | Fri 29 August 2025 | 423.70 (-6.79%) | 448.95 | 409.25 - 457.80 | 1.3799 times | Thu 31 July 2025 | 454.57 (-10.75%) | 509.37 | 453.42 - 517.98 | 1.0734 times | Mon 30 June 2025 | 509.31 (8.05%) | 471.00 | 445.26 - 510.02 | 1.5075 times |
Yearly price and charts CrowdstrikeHoldings
Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 298.37 and 442.85
| Yearly Target 1 | 264.99 |
| Yearly Target 2 | 331.74 |
| Yearly Target 3 | 409.47 |
| Yearly Target 4 | 476.22 |
| Yearly Target 5 | 553.95 |
Yearly price and volumes Crowdstrike Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 398.49 (-14.97%) | 474.00 | 342.72 - 487.20 | 0.2557 times | Wed 31 December 2025 | 468.67 (36.97%) | 346.52 | 298.00 - 566.90 | 0.8958 times | Tue 31 December 2024 | 342.16 (34.01%) | 251.47 | 200.81 - 398.33 | 1.3606 times | Fri 29 December 2023 | 255.32 (142.49%) | 107.50 | 92.25 - 261.81 | 1.1296 times | Fri 30 December 2022 | 105.29 (-48.58%) | 205.00 | 98.70 - 242.00 | 1.2745 times | Fri 31 December 2021 | 204.75 (-3.34%) | 209.96 | 168.67 - 298.48 | 1.0661 times | Thu 31 December 2020 | 211.82 (324.74%) | 50.03 | 31.95 - 227.36 | 1.5872 times | Tue 31 December 2019 | 49.87 (0%) | 64.75 | 44.58 - 101.88 | 0.4305 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrowdstrikeHoldings
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 437 and lower is at 367, while middle bands are at 385 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.16 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.
CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value |
| 5 day DMA | 400.21 |
| 12 day DMA | 396.27 |
| 20 day DMA | 401.72 |
| 35 day DMA | 402.47 |
| 50 day DMA | 405.68 |
| 100 day DMA | 444.12 |
| 150 day DMA | 463.26 |
| 200 day DMA | 460.63 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.68 | 398.77 | 397.03 |
| 12 day EMA | 400.11 | 400.4 | 400.06 |
| 20 day EMA | 402.21 | 402.6 | 402.64 |
| 35 day EMA | 405.17 | 405.56 | 405.76 |
| 50 day EMA | 409.51 | 409.96 | 410.28 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.21 | 405.17 | 404.44 |
| 12 day SMA | 396.27 | 395.78 | 394.42 |
| 20 day SMA | 401.72 | 403.89 | 405.86 |
| 35 day SMA | 402.47 | 402.19 | 402.76 |
| 50 day SMA | 405.68 | 406.54 | 407.39 |
| 100 day SMA | 444.12 | 445.43 | 446.78 |
| 150 day SMA | 463.26 | 463.46 | 463.56 |
| 200 day SMA | 460.63 | 461.17 | 461.63 |


