ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong intraday Stock price targets for CrowdstrikeHoldings are 386.93 and 404.97

Intraday Target 1383.07
Intraday Target 2390.78
Intraday Target 3401.11
Intraday Target 4408.82
Intraday Target 5419.15

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 April 2026 398.49 (-0.93%) 403.84 393.40 - 411.44 0.6314 times
Mon 13 April 2026 402.24 (6.1%) 380.10 378.25 - 403.06 1.3827 times
Fri 10 April 2026 379.11 (-3.94%) 397.96 364.47 - 404.83 2.1989 times
Thu 09 April 2026 394.68 (-7.46%) 425.98 390.81 - 427.02 1.2127 times
Wed 08 April 2026 426.51 (0.76%) 439.99 423.35 - 449.90 1.5688 times
Tue 07 April 2026 423.29 (6.19%) 396.86 395.00 - 423.73 0.988 times
Mon 06 April 2026 398.61 (-0.13%) 400.94 392.73 - 405.00 0.3069 times
Thu 02 April 2026 399.12 (1.48%) 387.98 384.71 - 400.80 0.3385 times
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.3841 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 0.9879 times
Mon 30 March 2026 379.92 (2.81%) 371.02 368.00 - 390.49 0.9242 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 388.37 and 421.56

Weekly Target 1362.87
Weekly Target 2380.68
Weekly Target 3396.06
Weekly Target 4413.87
Weekly Target 5429.25

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 April 2026 398.49 (5.11%) 380.10 378.25 - 411.44 0.3849 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.1992 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.5035 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.0084 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6555 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.7035 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.8321 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.3811 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.1077 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.224 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.9129 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 381.48 and 466.91

Monthly Target 1318.86
Monthly Target 2358.67
Monthly Target 3404.28666666667
Monthly Target 4444.1
Monthly Target 5489.72

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 April 2026 398.49 (2.07%) 394.40 364.47 - 449.90 0.4944 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3104 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6491 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7044 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7099 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5492 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8713 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.258 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3799 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0734 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5075 times

 monthly chart CrowdstrikeHoldings

Yearly price and charts CrowdstrikeHoldings

Strong yearly Stock price targets for CrowdstrikeHoldings CRWD are 298.37 and 442.85

Yearly Target 1264.99
Yearly Target 2331.74
Yearly Target 3409.47
Yearly Target 4476.22
Yearly Target 5553.95

Yearly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 April 2026 398.49 (-14.97%) 474.00 342.72 - 487.20 0.2557 times
Wed 31 December 2025 468.67 (36.97%) 346.52 298.00 - 566.90 0.8958 times
Tue 31 December 2024 342.16 (34.01%) 251.47 200.81 - 398.33 1.3606 times
Fri 29 December 2023 255.32 (142.49%) 107.50 92.25 - 261.81 1.1296 times
Fri 30 December 2022 105.29 (-48.58%) 205.00 98.70 - 242.00 1.2745 times
Fri 31 December 2021 204.75 (-3.34%) 209.96 168.67 - 298.48 1.0661 times
Thu 31 December 2020 211.82 (324.74%) 50.03 31.95 - 227.36 1.5872 times
Tue 31 December 2019 49.87 (0%) 64.75 44.58 - 101.88 0.4305 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CrowdstrikeHoldings

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowdstrike Holdings CRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 18 points

Upper Bollinger band is at 437 and lower is at 367, while middle bands are at 385 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrowdstrikeHoldings (CRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrowdstrikeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrowdstrikeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrowdstrikeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrowdstrikeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrowdstrikeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.16 and CrowdstrikeHoldings CRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrowdstrikeHoldings CRWD stock. Volume based technical analysis of CrowdstrikeHoldings CRWD stock is negative.

CrowdstrikeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 400.21
12 day DMA 396.27
20 day DMA 401.72
35 day DMA 402.47
50 day DMA 405.68
100 day DMA 444.12
150 day DMA 463.26
200 day DMA 460.63

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA398.68398.77397.03
12 day EMA400.11400.4400.06
20 day EMA402.21402.6402.64
35 day EMA405.17405.56405.76
50 day EMA409.51409.96410.28

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA400.21405.17404.44
12 day SMA396.27395.78394.42
20 day SMA401.72403.89405.86
35 day SMA402.47402.19402.76
50 day SMA405.68406.54407.39
100 day SMA444.12445.43446.78
150 day SMA463.26463.46463.56
200 day SMA460.63461.17461.63

Videos related to: CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top