Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell Analysis of Crowdstrike Holdings Inc CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 513.35 | 522.99 | 525.90 | 510.26 |
| 03 Wed Dec | 524.17 | 497.99 | 525.00 | 486.30 |
| 02 Tue Dec | 517.22 | 507.85 | 521.00 | 507.00 |
| 01 Mon Dec | 504.13 | 503.21 | 506.74 | 495.01 |
| 28 Fri Nov | 509.16 | 505.37 | 510.69 | 501.94 |
Stock of Crowdstrike Holdings Inc closed at 513.35 and it opened at 522.99
It moved inside a range of 510.26 and 525.90
52 week High is 566.90 and 52 week Low is 298.00
Financial Year High is 566.90 and Low is 298.00
This year High is 566.90 and Low is 298.00
Crowdstrike Holdings Inc CRWD Daily Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 day returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -0.32999999999993, which is -0.06% with investment starting at 513.68.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 99940 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Crowdstrike Holdings Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crowdstrike Holdings Inc CRWD at this time.
It appears as if Crowdstrike Holdings Inc CRWD gave a large move recently.
Stock of Crowdstrike Holdings Inc (CRWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Crowdstrike Holdings Inc is bearish for shortterm, and stock might move down till 504 or till 482.1. Use a stoploss of 522.21 and if the stock hits stoploss, then it can shoot up till 540.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 0.6
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8 HC: 0.2 LC: 7.8 OC: 5.4
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2.6
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 0.7
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.1
Crowdstrike Holdings Inc is moving towards a high expiry
Crowdstrike Holdings Inc CRWD Weekly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 week returns for Crowdstrike Holdings Inc CRWD have been positive, with total returns of 31.93, which is 6.63% with investment starting at 481.42.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 106630 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 4.5
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 4.1
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 13.2 HC: 10.2 LC: 2.8 OC: 0.7
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 11.4 HC: 5.5 LC: 5.6 OC: 3.5
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 1.8
Crowdstrike Holdings Inc is moving towards a high expiry
Crowdstrike Holdings Inc CRWD Monthly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 month returns for Crowdstrike Holdings Inc CRWD have been positive, with total returns of 115.28, which is 28.96% with investment starting at 398.07.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 128960 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 41.1 points on a month to month basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish month, and a total of 41.1 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 4.5
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 18.7 HC: 11.3 LC: 6.6 OC: 5
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.3 HC: 2 LC: 15 OC: 13.8
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 26 HC: 5.4 LC: 19.6 OC: 21.6
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.5 HC: 13.5 LC: 3.5 OC: 2.1
Crowdstrike Holdings Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


