Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell Analysis of Crowdstrike Holdings Inc CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 481.02 | 480.37 | 489.21 | 478.63 |
| 18 Thu Dec | 477.24 | 473.04 | 482.04 | 469.62 |
| 17 Wed Dec | 470.03 | 488.86 | 493.99 | 469.84 |
| 16 Tue Dec | 488.53 | 486.48 | 491.44 | 482.00 |
| 15 Mon Dec | 487.47 | 509.01 | 509.01 | 487.43 |
Stock of Crowdstrike Holdings Inc closed at 481.02 and it opened at 480.37
It moved inside a range of 478.63 and 489.21
52 week High is 566.90 and 52 week Low is 298.00
Financial Year High is 566.90 and Low is 298.00
This year High is 566.90 and Low is 298.00
Crowdstrike Holdings Inc CRWD Daily Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 day returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -32.33, which is -6.3% with investment starting at 513.35.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 93700 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Crowdstrike Holdings Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crowdstrike Holdings Inc CRWD at this time.
It appears as if Crowdstrike Holdings Inc CRWD gave a large move recently.
Stock of Crowdstrike Holdings Inc (CRWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Crowdstrike Holdings Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crowdstrike Holdings Inc stays below 488.2, but if it comes above 488.2, then a intra day buy could be more profitable.
If you take a sell trade below 488.2, then use 488.2 as stoploss and 469.9 as target. However if you take a buy trade in Crowdstrike Holdings Inc, then use 488.2 as stoploss and 503.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.8
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.9
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1.1
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
Crowdstrike Holdings Inc is moving towards a low expiry
Crowdstrike Holdings Inc is forming a DOJI candle
Crowdstrike Holdings Inc CRWD Weekly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 week returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -12.64, which is -2.56% with investment starting at 493.66.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 97440 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8.4 HC: 5.8 LC: 2.4 OC: 0
Crowdstrike Holdings Inc is moving towards a low expiry
Crowdstrike Holdings Inc is forming a DOJI candle
Candle stick analysis of Crowdstrike Holdings Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 6.2 HC: 5 LC: 1.2 OC: 3.3
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8.4 HC: 2.9 LC: 5.3 OC: 4.7
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 4.1
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 13.2 HC: 10.2 LC: 2.8 OC: 0.7
Crowdstrike Holdings Inc is moving towards a low expiry
Crowdstrike Holdings Inc CRWD Monthly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 month returns for Crowdstrike Holdings Inc CRWD have been positive, with total returns of 82.95, which is 20.84% with investment starting at 398.07.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 120840 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 42.1 points on a month to month basis. This means that a total of approx 42.1 plus points of returns can be expected in a bullish month, and a total of 42.1 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 12.8 HC: 10.2 LC: 2.4 OC: 5.3
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 18.7 HC: 11.3 LC: 6.6 OC: 5
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.3 HC: 2 LC: 15 OC: 13.8
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 26 HC: 5.4 LC: 19.6 OC: 21.6
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.5 HC: 13.5 LC: 3.5 OC: 2.1
Crowdstrike Holdings Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


