ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell

Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell Analysis of Crowdstrike Holdings Inc CRWD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 191.95 190.94 192.85 187.01
20 Thu Aug 190.31 197.29 200.74 189.93
19 Wed Aug 201.62 212.25 213.98 197.25
18 Tue Aug 212.99 211.96 216.06 209.07
17 Mon Aug 213.90 215.30 219.18 213.01

Stock of Crowdstrike Holdings Inc closed at 191.95 and it opened at 190.94
It moved inside a range of 187.01 and 192.85

52 week High is 786.00 and 52 week Low is 174.14
Financial Year High is 786.00 and Low is 174.14
This year High is 786.00 and Low is 174.14

Crowdstrike Holdings Inc CRWD Daily Analysis to buy or sell

As per my analysis of Crowdstrike Holdings Inc CRWD, 12 day returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -15.5, which is -7.47% with investment starting at 207.45.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 92530 bucks today.

Crowdstrike Holdings Inc CRWD moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.

Crowdstrike Holdings Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crowdstrike Holdings Inc CRWD at this time.

It appears as if Crowdstrike Holdings Inc CRWD gave a large move recently.

Stock of Crowdstrike Holdings Inc (CRWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Crowdstrike Holdings Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 204.25. However, stock will show a bearish move below 189.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Crowdstrike Holdings Inc CRWD

Candle stick analysis of Crowdstrike Holdings Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 1.8

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 8.5 HC: 6.1 LC: 2.2 OC: 0.8

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.9

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.8

Crowdstrike Holdings Inc is moving towards a low expiry

Crowdstrike Holdings Inc CRWD Weekly Analysis to buy or sell

As per my analysis of Crowdstrike Holdings Inc CRWD, 12 week returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -490.85, which is -71.89% with investment starting at 682.80.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 28110 bucks today.

Crowdstrike Holdings Inc CRWD moves in a range of 53.5 points on a week to week basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish week, and a total of 53.5 minus points can be expected in a bearish week.
This is about 27.87% of returns per week.

Weekly Candle Stick analysis of Crowdstrike Holdings Inc CRWD

Candle stick analysis of Crowdstrike Holdings Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.2 HC: 14.2 LC: 2.6 OC: 1.8

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 6 HC: 4.9 LC: 1.1 OC: 5.7

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 13.9 HC: 2.3 LC: 11.3 OC: 13

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 10.1 HC: 0.4 LC: 9.6 OC: 3.1

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.2

Crowdstrike Holdings Inc is moving towards a low expiry

Crowdstrike Holdings Inc CRWD Monthly Analysis to buy or sell

As per my analysis of Crowdstrike Holdings Inc CRWD, 12 month returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -289.47, which is -60.13% with investment starting at 481.42.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 39870 bucks today.

Crowdstrike Holdings Inc CRWD moves in a range of 99.2 points on a month to month basis. This means that a total of approx 99.2 plus points of returns can be expected in a bullish month, and a total of 99.2 minus points can be expected in a bearish month.
This is about 51.68% of returns per month.

Monthly Candle Stick analysis of Crowdstrike Holdings Inc CRWD

Candle stick analysis of Crowdstrike Holdings Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 21.7 HC: 18.5 LC: 2.6 OC: 17.2

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 351.4 HC: 311.8 LC: 9.6 OC: 12.2

Crowdstrike Holdings Inc is moving towards a low expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 27.2 HC: 12.2 LC: 13.4 OC: 6.8

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 69.1 HC: 0.1 LC: 69 OC: 63.3

Crowdstrike Holdings Inc is moving towards a high expiry

Candle stick analysis of Crowdstrike Holdings Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 28.4 HC: 4.4 LC: 23 OC: 26.1

Crowdstrike Holdings Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell

 

Back to top