Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell Analysis of Crowdstrike Holdings Inc CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 272.76 | 268.79 | 274.23 | 268.33 |
| 02 Fri Oct | 270.04 | 269.50 | 273.54 | 267.67 |
| 01 Thu Oct | 266.17 | 266.75 | 269.30 | 259.30 |
| 30 Wed Sep | 264.75 | 264.27 | 268.95 | 261.58 |
| 29 Tue Sep | 262.74 | 257.19 | 267.69 | 255.76 |
Stock of Crowdstrike Holdings Inc closed at 272.76 and it opened at 268.79
It moved inside a range of 268.33 and 274.23
52 week High is 786.00 and 52 week Low is 174.14
Financial Year High is 786.00 and Low is 174.14
This year High is 786.00 and Low is 174.14
Crowdstrike Holdings Inc CRWD Daily Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 day returns for Crowdstrike Holdings Inc CRWD have been positive, with total returns of 35.11, which is 14.77% with investment starting at 237.65.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 114770 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Crowdstrike Holdings Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crowdstrike Holdings Inc CRWD at this time.
It appears as if Crowdstrike Holdings Inc CRWD gave a large move recently.
Stock of Crowdstrike Holdings Inc (CRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Crowdstrike Holdings Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crowdstrike Holdings Inc stays above 266.4, but if it comes below 266.4, then a intra day sell could be more profitable.
If you take a sell trade below 266.4, then use 266.4 as stoploss and 245.27 as target. However if you take a buy trade in Crowdstrike Holdings Inc, then use 266.4 as stoploss and 291.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.5
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 1
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.8
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 4.1
Crowdstrike Holdings Inc is moving towards a high expiry
Crowdstrike Holdings Inc CRWD Weekly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 week returns for Crowdstrike Holdings Inc CRWD have been positive, with total returns of 89.5, which is 48.84% with investment starting at 183.26.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 148840 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 11 HC: 1.3 LC: 9.6 OC: 9.9
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 14.3 HC: 4.7 LC: 9.2 OC: 13.9
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 17.4 HC: 5.3 LC: 11.5 OC: 16.7
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.3
Crowdstrike Holdings Inc is moving towards a low expiry
Crowdstrike Holdings Inc CRWD Monthly Analysis to buy or sell
As per my analysis of Crowdstrike Holdings Inc CRWD, 12 month returns for Crowdstrike Holdings Inc CRWD have been negative, with total returns of -236.4, which is -46.43% with investment starting at 509.16.
An investment of 100,000 bucks in Crowdstrike Holdings Inc would have become 53570 bucks today.
Crowdstrike Holdings Inc CRWD moves in a range of 95.5 points on a month to month basis. This means that a total of approx 95.5 plus points of returns can be expected in a bullish month, and a total of 95.5 minus points can be expected in a bearish month.
This is about 35.01% of returns per month.
Monthly Candle Stick analysis of Crowdstrike Holdings Inc CRWD
Candle stick analysis of Crowdstrike Holdings Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 11.2 HC: 0.5 LC: 10.7 OC: 10.2
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 31.5 HC: 4.7 LC: 25.7 OC: 19
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 26.4 HC: 4.9 LC: 20.5 OC: 18.1
Crowdstrike Holdings Inc is moving towards a high expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 351.4 HC: 311.8 LC: 9.6 OC: 12.2
Crowdstrike Holdings Inc is moving towards a low expiry
Candle stick analysis of Crowdstrike Holdings Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crowdstrike Holdings Inc are:
HL: 27.2 HC: 12.2 LC: 13.4 OC: 6.8
Crowdstrike Holdings Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Crowdstrike Holdings Inc CRWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


