ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 463.24
  • 12Day Average: 472.41
  • 20Day Average: 482.61
  • 50Day Average: 508.77
  • 100Day Average: 486.04
  • 150Day Average: 481.27

CRWD Indicators & signals

Indicator MACD (12,26,9)

472.94, 484.85, -11.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.93, 21.81, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 478.91 462.28 to 486.55 4.46% 2.73 times
06 Tue Jan 2026 458.48 451.29 to 460.46 0.42% 0.79 times
05 Mon Jan 2026 456.55 455.00 to 466.49 0.65% 1.8 times
02 Fri Jan 2026 453.58 449.46 to 474.00 -3.22% 2.29 times
31 Wed Dec 2025 468.67 468.40 to 477.00 -1.46% 0.56 times
30 Tue Dec 2025 475.63 472.24 to 478.12 -0.07% 0.8 times
29 Mon Dec 2025 475.97 474.63 to 483.29 -1.07% 0.47 times
26 Fri Dec 2025 481.13 475.15 to 482.15 0.84% 0.47 times
24 Wed Dec 2025 477.11 470.67 to 478.00 -0.36% 0.51 times
23 Tue Dec 2025 478.84 473.50 to 483.59 -0.87% 1.41 times
22 Mon Dec 2025 483.03 474.85 to 485.87 0.42% 0.89 times
19 Fri Dec 2025 481.02 478.63 to 489.21 0.79% 0.95 times

Technical analysis forecast for CRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD CRWD at this time. Stock is falling and might fall more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRWD is bearish for shortterm, and stock might move down till 461.7 or till 439.2. Use a stoploss of 480.41 and if the stock hits stoploss, then it can shoot up till 499.16

Tomorrow's movement Prediction of CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.44

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top