ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 739.89
  • 12Day Average: 684.5
  • 20Day Average: 627.04
  • 50Day Average: 504.95
  • 100Day Average: 463.98
  • 150Day Average: 477.96

CRWD Indicators & signals

Indicator MACD (12,26,9)

687.4, 614.77, 61.85
Indicator MACD is in positive zone

Indicator ADX (14)

76.19, 44.57, 6.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 747.26 742.12 to 779.00 -2.74% 1.07 times
02 Tue Jun 2026 768.35 745.38 to 778.90 -1.74% 0.99 times
01 Mon Jun 2026 781.98 734.00 to 785.66 7% 1.35 times
29 Fri May 2026 730.85 670.02 to 731.49 8.92% 1.1 times
28 Thu May 2026 671.00 641.52 to 677.50 3.97% 0.99 times
27 Wed May 2026 645.36 633.09 to 660.66 -3.92% 0.85 times
26 Tue May 2026 671.70 648.00 to 677.50 1.28% 0.51 times
22 Fri May 2026 663.21 647.85 to 674.84 2.31% 0.72 times
21 Thu May 2026 648.23 642.05 to 659.55 -0.3% 1.11 times
20 Wed May 2026 650.18 606.00 to 651.00 5.42% 1.15 times
19 Tue May 2026 616.75 612.66 to 634.24 -0.38% 1.24 times
18 Mon May 2026 619.09 586.20 to 621.05 4.21% 1.24 times

Technical analysis forecast of CRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWD CRWD at this time. Stock is rising and might rise more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRWD stays above 727.2, but if it comes below 727.2, then a intra day sell could be more profitable.
If you take a sell trade below 727.2, then use 727.2 as stoploss and 641.51 as target. However if you take a buy trade in CRWD, then use 727.2 as stoploss and 830.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top