ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 536.95
  • 12Day Average: 493.35
  • 20Day Average: 474.84
  • 50Day Average: 436.39
  • 100Day Average: 436.13
  • 150Day Average: 462.62

CRWD Indicators & signals

Indicator MACD (12,26,9)

504.41, 472.4, 22.18
Indicator MACD is in positive zone

Indicator ADX (14)

54.28, 41.85, 12.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 562.57 538.37 to 568.37 2.95% 1.18 times
12 Tue May 2026 546.44 533.00 to 552.43 0.77% 0.88 times
11 Mon May 2026 542.27 522.00 to 542.67 2.75% 0.93 times
08 Fri May 2026 527.77 492.33 to 528.92 4.36% 1.71 times
07 Thu May 2026 505.72 486.09 to 506.79 8.04% 2.16 times
06 Wed May 2026 468.07 457.46 to 475.30 0.03% 0.93 times
06 Wed May 2026 467.93 457.46 to 475.30 -1.78% 0.62 times
05 Tue May 2026 476.42 466.00 to 480.66 1.52% 0.54 times
04 Mon May 2026 469.27 452.99 to 471.81 2.99% 0.55 times
01 Fri May 2026 455.64 445.57 to 457.97 2.22% 0.64 times
30 Thu Apr 2026 445.75 432.55 to 450.01 -1.47% 1.03 times
29 Wed Apr 2026 452.38 443.24 to 453.16 -0.57% 0.81 times

Technical analysis forecast of CRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWD CRWD at this time. Stock is rising and might rise more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRWD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 568.8, for a target of 522.1 or 483.09

Tomorrow's movement Prediction of CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRWD is strongly bullish. It has broken a strong resistance of 469 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top