ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 195.03
  • 12Day Average: 378.37
  • 20Day Average: 499.41
  • 50Day Average: 573.17
  • 100Day Average: 493.15
  • 150Day Average: 481.36

CRWD Indicators & signals

Indicator MACD (12,26,9)

332.01, 458.06, -81.23
Indicator MACD is in negative zone

Indicator ADX (14)

52.5, 17.32, 55.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 210.67 182.52 to 211.00 12.11% 1.95 times
13 Mon Jul 2026 187.91 181.00 to 189.25 0.4% 1.44 times
10 Fri Jul 2026 187.16 186.48 to 199.87 -5.63% 1.07 times
09 Thu Jul 2026 198.32 187.00 to 198.75 3.79% 0.9 times
08 Wed Jul 2026 191.07 185.30 to 195.66 -1.68% 1.11 times
07 Tue Jul 2026 194.34 192.22 to 203.36 -2.54% 1.32 times
06 Mon Jul 2026 199.40 188.55 to 209.50 2.96% 1.48 times
02 Thu Jul 2026 193.67 187.59 to 199.53 -74.93% 1.39 times
01 Wed Jul 2026 772.45 762.00 to 786.00 1.31% 0.29 times
30 Tue Jun 2026 762.45 732.00 to 765.30 2.68% 0.36 times
29 Mon Jun 2026 742.56 695.70 to 755.98 6.01% 0.63 times
26 Fri Jun 2026 700.45 673.61 to 704.84 3.16% 0.42 times

Technical analysis forecast for CRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD CRWD at this time. Stock is falling and might fall more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 420.17. However, stock will show a bearish move below 170.4.

Tomorrow's movement Prediction of CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top