ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 400.21
  • 12Day Average: 396.27
  • 20Day Average: 401.72
  • 50Day Average: 405.68
  • 100Day Average: 444.12
  • 150Day Average: 463.26

CRWD Indicators & signals

Indicator MACD (12,26,9)

400.11, 403.97, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.5, 20.77, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 398.49 393.40 to 411.44 -0.93% 0.61 times
13 Mon Apr 2026 402.24 378.25 to 403.06 6.1% 1.34 times
10 Fri Apr 2026 379.11 364.47 to 404.83 -3.94% 2.14 times
09 Thu Apr 2026 394.68 390.81 to 427.02 -7.46% 1.18 times
08 Wed Apr 2026 426.51 423.35 to 449.90 0.76% 1.52 times
07 Tue Apr 2026 423.29 395.00 to 423.73 6.19% 0.96 times
06 Mon Apr 2026 398.61 392.73 to 405.00 -0.13% 0.3 times
02 Thu Apr 2026 399.12 384.71 to 400.80 1.48% 0.33 times
01 Wed Apr 2026 393.31 386.37 to 399.50 0.74% 0.37 times
31 Tue Mar 2026 390.41 379.00 to 392.88 2.76% 0.96 times
30 Mon Mar 2026 379.92 368.00 to 390.49 2.81% 0.9 times
27 Fri Mar 2026 369.55 358.25 to 395.96 -5.88% 1.31 times

Technical analysis forecast for CRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD CRWD at this time. Stock is falling and might fall more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRWD is bearish for shortterm, and stock might move down till 384.6 or till 363.6. Use a stoploss of 402.17 and if the stock hits stoploss, then it can shoot up till 419.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top