NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc
Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ
Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 317.81 | 304.30 to 317.90 | 2.45% | 1.18 times |
| 03 Fri May 2024 | 310.21 | 300.00 to 311.55 | 2.2% | 1.65 times |
| 02 Thu May 2024 | 303.54 | 298.04 to 307.94 | 2.74% | 1.59 times |
| 01 Wed May 2024 | 295.44 | 288.55 to 302.50 | 0.99% | 0.85 times |
| 30 Tue Apr 2024 | 292.54 | 292.33 to 303.07 | -3.78% | 0.78 times |
| 29 Mon Apr 2024 | 304.04 | 302.05 to 313.86 | -0.01% | 0.77 times |
| 26 Fri Apr 2024 | 304.07 | 298.27 to 305.78 | 2.03% | 0.81 times |
| 25 Thu Apr 2024 | 298.02 | 287.91 to 299.85 | 0.13% | 0.82 times |
| 24 Wed Apr 2024 | 297.62 | 294.74 to 304.82 | -0.68% | 0.67 times |
| 23 Tue Apr 2024 | 299.65 | 292.17 to 302.81 | 3.63% | 1.05 times |
| 22 Mon Apr 2024 | 289.15 | 281.40 to 291.29 | 2.3% | 1.01 times |
| 19 Fri Apr 2024 | 282.64 | 280.88 to 292.73 | -3.9% | 1.26 times |
Technical analysis forecast of CRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWD CRWD at this time. Stock is rising and might rise more.
It appears as if CRWD CRWD gave a large move recently.
Stock of CRWD (CRWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CRWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRWD stays above 313.6, but if it comes below 313.6, then a intra day sell could be more profitable.
If you take a sell trade below 313.6, then use 313.6 as stoploss and 304.5 as target. However if you take a buy trade in CRWD, then use 313.6 as stoploss and 324.6 as target.
Tomorrow's movement Prediction of CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.04
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance