ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 197.51
  • 12Day Average: 210.6
  • 20Day Average: 204.77
  • 50Day Average: 320.11
  • 100Day Average: 432.58
  • 150Day Average: 426.17

CRWD Indicators & signals

Indicator MACD (12,26,9)

204, 228.68, -31.62
Indicator MACD is in negative zone

Indicator ADX (14)

34.97, 19.62, 40.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 190.68 188.43 to 195.40 -0.66% 1.18 times
21 Fri Aug 2026 191.95 187.01 to 192.85 0.86% 1.33 times
20 Thu Aug 2026 190.31 189.93 to 200.74 -5.61% 1.05 times
19 Wed Aug 2026 201.62 197.25 to 213.98 -5.34% 1.17 times
18 Tue Aug 2026 212.99 209.07 to 216.06 -0.43% 0.61 times
17 Mon Aug 2026 213.90 213.01 to 219.18 -1.41% 0.67 times
14 Fri Aug 2026 216.95 216.47 to 227.50 -3.8% 1.1 times
13 Thu Aug 2026 225.53 220.23 to 226.69 1.69% 0.59 times
12 Wed Aug 2026 221.78 217.89 to 224.95 -0.05% 1.12 times
11 Tue Aug 2026 221.90 219.24 to 225.52 -1.45% 1.03 times
10 Mon Aug 2026 225.16 214.55 to 226.90 5.03% 1.33 times
07 Fri Aug 2026 214.38 208.20 to 216.58 3.34% 0.58 times

Technical analysis forecast for CRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD CRWD at this time. Stock is falling and might fall more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRWD stays below 199.9, but if it comes above 199.9, then a intra day buy could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 182.4 as target. However if you take a buy trade in CRWD, then use 199.9 as stoploss and 214.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top