ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRWD Historical charts - Crowdstrike Holdings Inc

Historical charts for Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 403.55
  • 12Day Average: 434.08
  • 20Day Average: 442.8
  • 50Day Average: 470.78
  • 100Day Average: 490.54
  • 150Day Average: 475.22

CRWD Indicators & signals

Indicator MACD (12,26,9)

424.85, 444.01, -14.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.06, 15.48, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 408.04 386.25 to 410.75 3.16% 1.02 times
06 Fri Feb 2026 395.53 377.00 to 396.99 4.87% 1.21 times
05 Thu Feb 2026 377.16 374.52 to 416.29 -9.2% 2.17 times
04 Wed Feb 2026 415.36 401.55 to 421.98 -1.5% 1.7 times
03 Tue Feb 2026 421.68 415.05 to 441.98 -3.88% 0.86 times
02 Mon Feb 2026 438.71 431.48 to 447.24 -0.6% 0.41 times
30 Fri Jan 2026 441.36 436.60 to 448.74 -0.74% 0.45 times
29 Thu Jan 2026 444.65 431.39 to 469.15 -5.19% 1.21 times
28 Wed Jan 2026 468.99 468.91 to 487.00 -1.61% 0.54 times
27 Tue Jan 2026 476.66 473.40 to 487.20 1.78% 1.02 times
26 Mon Jan 2026 468.32 449.41 to 469.96 3.5% 0.42 times
23 Fri Jan 2026 452.49 449.42 to 458.86 -0.31% 0.64 times

Technical analysis forecast for CRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD CRWD at this time. Stock is falling and might fall more.

It appears as if CRWD CRWD gave a large move recently.

Stock of CRWD (CRWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRWD stays below 411.2, but if it comes above 411.2, then a intra day buy could be more profitable.
If you take a sell trade below 411.2, then use 411.2 as stoploss and 380 as target. However if you take a buy trade in CRWD, then use 411.2 as stoploss and 437.12 as target.

Tomorrow's movement Prediction of CRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRWD Historical charts - Share Crowdstrike Holdings Inc

 

Back to top