ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 386.27
  • Daily Resistance: 406.26
  • 5 Day DMA Moving Average is 409.69
  • 20 Day DMA Moving Average is 445.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 4.87% 378.87 395.53 396.99 377.001.16 times
Thu 05 Feb 2026 -9.2% 414.79 377.16 416.29 374.522.07 times
Wed 04 Feb 2026 -1.5% 411.94 415.36 421.98 401.551.62 times
Tue 03 Feb 2026 -3.88% 441.01 421.68 441.98 415.050.82 times
Mon 02 Feb 2026 -0.6% 436.36 438.71 447.24 431.480.39 times
Fri 30 Jan 2026 -0.74% 440.64 441.36 448.74 436.600.43 times
Thu 29 Jan 2026 -5.19% 466.20 444.65 469.15 431.391.16 times
Wed 28 Jan 2026 -1.61% 483.16 468.99 487.00 468.910.51 times
Tue 27 Jan 2026 1.78% 478.48 476.66 487.20 473.400.97 times
Mon 26 Jan 2026 3.5% 449.41 468.32 469.96 449.410.4 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Crowdstrike Holdings Inc CRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crowdstrike Holdings Inc CRWD is: 4579200 M

Current day volume is 0.735 times compared to averaged volume Crowdstrike Holdings Inc has

Historical price to volume measure of Crowdstrike Holdings Inc is:

Price Percent Change Percent change within day Volume change
395.534.87%4.4%0.735 times
377.16-9.2%-9.07%1.314 times
415.36-1.5%0.83%1.032 times
421.68-3.88%-4.38%0.52 times
438.71-0.6%0.54%0.251 times
441.36-0.74%0.16%0.275 times
444.65-5.19%-4.62%0.736 times
468.99-1.61%-2.93%0.325 times
476.661.78%-0.38%0.619 times
468.323.5%4.21%0.253 times

Price to volume Charts of Crowdstrike Holdings Inc CRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

These are NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

 

Back to top