ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 539.72
  • Daily Resistance: 559.15
  • 5 Day DMA Moving Average is 518.03
  • 20 Day DMA Moving Average is 467.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.77% 538.97 546.44 552.43 533.000.56 times
Mon 11 May 2026 2.75% 523.78 542.27 542.67 522.000.59 times
Fri 08 May 2026 4.36% 499.18 527.77 528.92 492.331.08 times
Thu 07 May 2026 8.08% 486.09 505.72 506.79 486.091.36 times
Wed 06 May 2026 -0.03% 468.40 467.93 475.30 457.460.39 times
Wed 06 May 2026 -1.75% 468.40 468.07 475.30 457.460.59 times
Tue 05 May 2026 1.52% 471.00 476.42 480.66 466.000.34 times
Mon 04 May 2026 2.99% 454.55 469.27 471.81 452.990.35 times
Fri 01 May 2026 2.22% 454.69 455.64 457.97 445.570.41 times
Thu 30 Apr 2026 -1.47% 447.01 445.75 450.01 432.550.65 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Crowdstrike Holdings Inc CRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crowdstrike Holdings Inc CRWD is: 2974680 M

Current day volume is 0.704 times compared to averaged volume Crowdstrike Holdings Inc has

Historical price to volume measure of Crowdstrike Holdings Inc is:

Price Percent Change Percent change within day Volume change
546.440.77%1.39%0.704 times
542.272.75%3.53%0.739 times
527.774.36%5.73%1.358 times
505.728.04%4.04%1.719 times
468.070.03%-0.07%0.739 times
467.93-1.78%-0.1%0.493 times
476.421.52%1.15%0.429 times
469.272.99%3.24%0.44 times
455.642.22%0.21%0.512 times
445.75-1.47%-0.28%0.821 times

Price to volume Charts of Crowdstrike Holdings Inc CRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

These are NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

 

Back to top