ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Stock CRWD - Share Crowdstrike Holdings Inc trades in NASDAQ

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 500.89
  • Daily Resistance: 519.46
  • 5 Day DMA Moving Average is 514.18
  • 20 Day DMA Moving Average is 521.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.26% 516.06 512.02 526.89 508.320.58 times
Thu 04 Dec 2025 -2.06% 522.99 513.35 525.90 510.260.51 times
Wed 03 Dec 2025 1.34% 497.99 524.17 525.00 486.301.93 times
Tue 02 Dec 2025 2.6% 507.85 517.22 521.00 507.000.91 times
Mon 01 Dec 2025 -0.99% 503.21 504.13 506.74 495.010.71 times
Fri 28 Nov 2025 1.54% 505.37 509.16 510.69 501.940.35 times
Wed 26 Nov 2025 -2.09% 512.72 501.45 515.10 497.000.44 times
Tue 25 Nov 2025 1.13% 505.08 512.16 513.71 493.010.28 times
Mon 24 Nov 2025 3.22% 494.84 506.46 509.19 492.520.35 times
Fri 21 Nov 2025 -2.12% 497.91 490.67 501.00 477.551.06 times

Volume is calculated using 10 day average volume

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Crowdstrike Holdings Inc CRWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crowdstrike Holdings Inc CRWD is: 3641390 M

Current day volume is 0.458 times compared to averaged volume Crowdstrike Holdings Inc has

Historical price to volume measure of Crowdstrike Holdings Inc is:

Price Percent Change Percent change within day Volume change
512.02-0.26%-0.78%0.458 times
513.35-2.06%-1.84%0.404 times
524.171.34%5.26%1.532 times
517.222.6%1.85%0.726 times
504.13-0.99%0.18%0.564 times
509.161.54%0.75%0.28 times
501.45-2.09%-2.2%0.353 times
512.161.13%1.4%0.224 times
506.463.22%2.35%0.282 times
490.67-2.12%-1.45%0.841 times

Price to volume Charts of Crowdstrike Holdings Inc CRWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

These are NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Crowdstrike Holdings Inc CRWD PriceVolume indicator, Crowdstrike Holdings Inc CRWD indicators PriceVolume technical analysis, Crowdstrike Holdings Inc CRWD indicators PriceVolume free charts, Crowdstrike Holdings Inc CRWD indicators PriceVolume historical values NASDAQ

 

Back to top