ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 143.73 and 146.76

Intraday Target 1141.25
Intraday Target 2143.18
Intraday Target 3144.27666666667
Intraday Target 4146.21
Intraday Target 5147.31

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 05 October 2026 145.12 (1.81%) 142.34 142.34 - 145.37 0.8377 times
Fri 02 October 2026 142.54 (-0.9%) 143.62 141.74 - 144.41 0.7863 times
Thu 01 October 2026 143.84 (0.42%) 145.00 142.93 - 147.34 1.2044 times
Wed 30 September 2026 143.24 (-2.04%) 145.88 142.75 - 147.49 0.9766 times
Tue 29 September 2026 146.22 (-1.08%) 146.31 145.02 - 147.39 0.9877 times
Mon 28 September 2026 147.82 (0.02%) 147.49 146.19 - 148.66 1.0393 times
Fri 25 September 2026 147.79 (0.03%) 147.77 146.52 - 148.31 0.6528 times
Thu 24 September 2026 147.75 (-0.39%) 149.62 147.10 - 151.83 0.8941 times
Wed 23 September 2026 148.33 (-0.52%) 148.34 147.14 - 150.14 0.9798 times
Tue 22 September 2026 149.10 (-1.62%) 153.57 148.82 - 153.57 1.6414 times
Mon 21 September 2026 151.56 (-2.12%) 155.60 151.40 - 155.93 1.2065 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 143.73 and 146.76

Weekly Target 1141.25
Weekly Target 2143.18
Weekly Target 3144.27666666667
Weekly Target 4146.21
Weekly Target 5147.31

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 05 October 2026 145.12 (1.81%) 142.34 142.34 - 145.37 0.1652 times
Fri 02 October 2026 142.54 (-3.55%) 147.49 141.74 - 148.66 0.9848 times
Fri 25 September 2026 147.79 (-4.56%) 155.60 146.52 - 155.93 1.0597 times
Fri 18 September 2026 154.85 (-3.89%) 165.78 151.64 - 168.28 1.8491 times
Fri 11 September 2026 161.12 (-2.73%) 163.98 157.55 - 164.08 0.7159 times
Fri 04 September 2026 165.64 (-2.41%) 168.32 162.98 - 170.95 0.8838 times
Fri 28 August 2026 169.73 (2.12%) 165.84 165.84 - 174.99 1.0639 times
Fri 21 August 2026 166.20 (8.41%) 151.89 149.19 - 169.37 1.5013 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.7839 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.9923 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.9969 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 143.43 and 149.03

Monthly Target 1139.13
Monthly Target 2142.13
Monthly Target 3144.73333333333
Monthly Target 4147.73
Monthly Target 5150.33

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 05 October 2026 145.12 (1.31%) 145.00 141.74 - 147.34 0.1153 times
Wed 30 September 2026 143.24 (-14.69%) 167.39 142.75 - 170.95 1.0161 times
Mon 31 August 2026 167.91 (9%) 154.43 149.19 - 174.99 0.9367 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0858 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7206 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6281 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8274 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.85 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1742 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6458 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8066 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 96.91 and 169.26

Yearly Target 180.83
Yearly Target 2112.98
Yearly Target 3153.18333333333
Yearly Target 4185.33
Yearly Target 5225.53

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 05 October 2026 145.12 (-20.47%) 181.92 121.04 - 193.39 1.5646 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3188 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8267 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.0704 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9388 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9307 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.0494 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.7617 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.865 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.674 times
Fri 30 December 2016 88.78 (0%) 89.15 79.00 - 91.06 0.2691 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 144.19
12 day DMA 147.35
20 day DMA 152.14
35 day DMA 158.09
50 day DMA 157.27
100 day DMA 147.79
150 day DMA 150.95
200 day DMA 157.56

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75144.56145.57
12 day EMA147.82148.31149.36
20 day EMA150.87151.47152.41
35 day EMA152.98153.44154.08
50 day EMA155.32155.74156.28

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.19144.73145.78
12 day SMA147.35148.27149.64
20 day SMA152.14153.17154.46
35 day SMA158.09158.32158.7
50 day SMA157.27157.38157.49
100 day SMA147.79147.79147.8
150 day SMA150.95151.07151.19
200 day SMA157.56157.77157.99

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top