ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 157.02 and 160.47

Intraday Target 1156.29
Intraday Target 2157.74
Intraday Target 3159.74
Intraday Target 4161.19
Intraday Target 5163.19

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 20 February 2026 159.19 (-1.21%) 161.74 158.29 - 161.74 0.6583 times
Thu 19 February 2026 161.14 (1.5%) 158.07 157.48 - 161.43 0.7043 times
Wed 18 February 2026 158.76 (0.11%) 159.00 157.31 - 160.29 0.814 times
Tue 17 February 2026 158.59 (1.21%) 160.84 158.05 - 161.69 1.0989 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.8398 times
Fri 13 February 2026 156.69 (-0.5%) 158.16 156.41 - 159.36 0.8398 times
Thu 12 February 2026 157.47 (-4.94%) 166.85 154.18 - 167.92 1.9223 times
Wed 11 February 2026 165.65 (-2.91%) 169.55 165.20 - 169.56 0.8114 times
Tue 10 February 2026 170.62 (-0.55%) 171.13 169.63 - 172.98 1.1787 times
Mon 09 February 2026 171.56 (-1.04%) 173.83 170.12 - 176.86 1.1324 times
Fri 06 February 2026 173.36 (-2.03%) 176.66 170.55 - 177.68 0.8812 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 156.04 and 160.47

Weekly Target 1154.98
Weekly Target 2157.09
Weekly Target 3159.41333333333
Weekly Target 4161.52
Weekly Target 5163.84

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.1739 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.301 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 2.1091 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.8947 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.2345 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.7226 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.7435 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.7795 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.5882 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.453 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.5093 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 141.88 and 171.49

Monthly Target 1136.11
Monthly Target 2147.65
Monthly Target 3165.72
Monthly Target 4177.26
Monthly Target 5195.33

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 20 February 2026 159.19 (-11.17%) 179.29 154.18 - 183.79 1.2164 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8286 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0349 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9544 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6204 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1969 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0613 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5655 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5672 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9545 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.7415 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 137.08 and 176.29

Yearly Target 1129.71
Yearly Target 2144.45
Yearly Target 3168.92
Yearly Target 4183.66
Yearly Target 5208.13

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 20 February 2026 159.19 (-12.76%) 181.92 154.18 - 193.39 0.2834 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5271 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9564 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2439 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1033 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0787 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1926 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8656 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9831 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.766 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.8231 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 158.87
12 day DMA 163.89
20 day DMA 169.23
35 day DMA 176.98
50 day DMA 179.62
100 day DMA 170.03
150 day DMA 167.65
200 day DMA 170.71

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.83160.15159.65
12 day EMA163.58164.38164.97
20 day EMA167.85168.76169.56
35 day EMA172.65173.44174.16
50 day EMA177.59178.34179.04

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.87158.37157.64
12 day SMA163.89165.11165.52
20 day SMA169.23170.53171.91
35 day SMA176.98177.64178.31
50 day SMA179.62180.04180.43
100 day SMA170.03169.95169.84
150 day SMA167.65167.78167.9
200 day SMA170.71170.78170.84

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top