Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 186.92 and 190.42
| Intraday Target 1 | 184.29 |
| Intraday Target 2 | 186.05 |
| Intraday Target 3 | 187.78666666667 |
| Intraday Target 4 | 189.55 |
| Intraday Target 5 | 191.29 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.82 (0.52%) | 187.14 | 186.02 - 189.52 | 1.1577 times | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 1.4011 times | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.8998 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.7613 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 1.1868 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 1.11 times | Mon 12 January 2026 | 190.27 (0.59%) | 188.89 | 188.17 - 190.42 | 0.6653 times | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.7818 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.1956 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.8406 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.0237 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 184.93 and 188.92
| Weekly Target 1 | 183.96 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 189.88 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.82 (-1.31%) | 189.57 | 186.02 - 190.01 | 0.4746 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.8575 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.8991 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6785 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.5225 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.7408 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.2972 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.4272 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7814 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.3212 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.2612 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 182.15 and 199.06
| Monthly Target 1 | 168.99 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 185.89666666667 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 202.81 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.82 (2.93%) | 181.92 | 176.48 - 193.39 | 0.5286 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1271 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0394 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7647 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3035 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1559 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6159 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6178 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0395 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8075 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9657 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 182.15 and 199.06
| Yearly Target 1 | 168.99 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 185.89666666667 |
| Yearly Target 4 | 195.31 |
| Yearly Target 5 | 202.81 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.82 (2.93%) | 181.92 | 176.48 - 193.39 | 0.0688 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5608 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9775 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2714 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1276 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1025 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2189 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8847 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.0048 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7829 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8413 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 184 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 188.12 |
| 20 day DMA | 186.56 |
| 35 day DMA | 184.82 |
| 50 day DMA | 179.57 |
| 100 day DMA | 167.09 |
| 150 day DMA | 168.87 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 189.08 | 190.19 |
| 12 day EMA | 188.03 | 188.07 | 188.29 |
| 20 day EMA | 186.56 | 186.43 | 186.39 |
| 35 day EMA | 182.37 | 182.05 | 181.77 |
| 50 day EMA | 178.53 | 178.15 | 177.79 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 189.89 | 190.58 |
| 12 day SMA | 188.12 | 187.33 | 186.97 |
| 20 day SMA | 186.56 | 186.39 | 186.27 |
| 35 day SMA | 184.82 | 184.43 | 184.07 |
| 50 day SMA | 179.57 | 179.08 | 178.54 |
| 100 day SMA | 167.09 | 166.84 | 166.6 |
| 150 day SMA | 168.87 | 168.81 | 168.76 |
| 200 day SMA | 170.8 | 170.72 | 170.71 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
