Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 167.31 and 171.03
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 168.05666666667 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 171.78 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (1.46%) | 167.76 | 165.84 - 169.56 | 0.9293 times | Thu 12 March 2026 | 166.34 (-0.4%) | 166.24 | 165.30 - 170.57 | 0.9989 times | Wed 11 March 2026 | 167.01 (-2.34%) | 170.73 | 165.07 - 170.73 | 0.779 times | Tue 10 March 2026 | 171.02 (-0.33%) | 171.42 | 167.34 - 172.80 | 1.3136 times | Mon 09 March 2026 | 171.59 (-0.14%) | 170.90 | 167.99 - 172.84 | 1.1134 times | Fri 06 March 2026 | 171.83 (2.86%) | 165.89 | 164.47 - 171.94 | 1.0353 times | Thu 05 March 2026 | 167.05 (-0.82%) | 166.31 | 166.31 - 169.03 | 1.0322 times | Wed 04 March 2026 | 168.43 (-0.19%) | 168.17 | 166.33 - 168.89 | 0.8569 times | Tue 03 March 2026 | 168.75 (2.77%) | 162.16 | 161.83 - 169.38 | 1.1845 times | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.7569 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.0988 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 163.04 and 170.81
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.1205 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.0619 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.2837 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9378 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2404 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.6848 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5136 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 0.9861 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.5772 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.5939 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.6227 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 163.83 and 177.79
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 166.83 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 180.79 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (3.88%) | 160.51 | 158.88 - 172.84 | 0.6061 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5718 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8278 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.034 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9535 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6189 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1958 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0604 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.565 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5667 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9536 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 141.87 and 181.08
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 172.11333333333 |
| Yearly Target 4 | 190.05 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (-7.51%) | 181.92 | 154.18 - 193.39 | 0.4115 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.507 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9438 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2275 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0887 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0644 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1769 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8542 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9701 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7559 times | Fri 30 December 2016 | 88.78 (0%) | 76.58 | 73.19 - 91.06 | 0.8009 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 168.95 |
| 12 day DMA | 167.38 |
| 20 day DMA | 163.57 |
| 35 day DMA | 167.47 |
| 50 day DMA | 173.42 |
| 100 day DMA | 172.23 |
| 150 day DMA | 167.01 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.01 | 168.84 |
| 12 day EMA | 167.17 | 166.88 | 166.98 |
| 20 day EMA | 167 | 166.81 | 166.86 |
| 35 day EMA | 170.03 | 170.1 | 170.32 |
| 50 day EMA | 173.91 | 174.12 | 174.44 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.95 | 169.56 | 169.7 |
| 12 day SMA | 167.38 | 166.36 | 165.51 |
| 20 day SMA | 163.57 | 162.96 | 162.52 |
| 35 day SMA | 167.47 | 167.94 | 168.58 |
| 50 day SMA | 173.42 | 173.7 | 174.06 |
| 100 day SMA | 172.23 | 172.09 | 171.96 |
| 150 day SMA | 167.01 | 166.94 | 166.91 |
| 200 day SMA | 169.56 | 169.64 | 169.72 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
