Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 181.14 and 183.73
| Intraday Target 1 | 180.69 |
| Intraday Target 2 | 181.58 |
| Intraday Target 3 | 183.27666666667 |
| Intraday Target 4 | 184.17 |
| Intraday Target 5 | 185.87 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.48 (-1.12%) | 183.86 | 182.38 - 184.97 | 0.6551 times | Tue 30 December 2025 | 184.55 (-1%) | 186.06 | 184.51 - 186.90 | 0.5017 times | Mon 29 December 2025 | 186.42 (0.16%) | 186.13 | 185.43 - 186.85 | 0.6562 times | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.4781 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.3453 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.6499 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 0.9669 times | Fri 19 December 2025 | 184.50 (0.07%) | 183.38 | 182.00 - 185.01 | 3.1917 times | Thu 18 December 2025 | 184.38 (-1.97%) | 188.01 | 183.46 - 188.40 | 1.5764 times | Wed 17 December 2025 | 188.09 (0.63%) | 186.87 | 186.87 - 189.76 | 0.9787 times | Tue 16 December 2025 | 186.91 (-0.39%) | 188.64 | 186.59 - 189.46 | 1.1332 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 180.17 and 184.69
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 183.92 |
| Weekly Target 4 | 185.46 |
| Weekly Target 5 | 188.44 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.48 (-1.96%) | 186.13 | 182.38 - 186.90 | 0.3616 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4866 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.6213 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.2081 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.3293 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7277 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.2305 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.1746 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.4844 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3758 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.6229 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 177.17 and 195.26
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 181.43 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0799 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9959 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6908 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2489 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1075 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5901 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5919 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.996 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7737 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9253 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.7616 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 163.3 and 215.18
| Yearly Target 1 | 122.32 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 174.2 |
| Yearly Target 4 | 204.28 |
| Yearly Target 5 | 226.08 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4489 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9074 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1802 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0468 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0234 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1315 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8213 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9328 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7268 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.781 times | Thu 31 December 2015 | 78.06 (0%) | 75.97 | 75.26 - 79.92 | 0.1536 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.57
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.06 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 185.58 |
| 20 day DMA | 184.29 |
| 35 day DMA | 177.7 |
| 50 day DMA | 171.04 |
| 100 day DMA | 163.8 |
| 150 day DMA | 168.27 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 185.42 | 185.86 |
| 12 day EMA | 184.38 | 184.72 | 184.75 |
| 20 day EMA | 182.43 | 182.42 | 182.2 |
| 35 day EMA | 177.16 | 176.85 | 176.4 |
| 50 day EMA | 171.01 | 170.54 | 169.97 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 185.52 | 185.67 |
| 12 day SMA | 185.58 | 186 | 186.22 |
| 20 day SMA | 184.29 | 183.8 | 183.29 |
| 35 day SMA | 177.7 | 177.13 | 176.45 |
| 50 day SMA | 171.04 | 170.49 | 169.86 |
| 100 day SMA | 163.8 | 163.56 | 163.33 |
| 150 day SMA | 168.27 | 168.29 | 168.27 |
| 200 day SMA | 170.21 | 170.18 | 170.13 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
