ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 157.45 and 160.34

Intraday Target 1155.3
Intraday Target 2156.7
Intraday Target 3158.19
Intraday Target 4159.59
Intraday Target 5161.08

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 06 April 2026 158.10 (0.39%) 158.00 156.79 - 159.68 0.7458 times
Thu 02 April 2026 157.48 (1.19%) 155.28 154.26 - 160.29 1.1828 times
Wed 01 April 2026 155.63 (-1.52%) 158.15 154.28 - 158.15 1.1718 times
Tue 31 March 2026 158.04 (1.03%) 158.81 155.56 - 159.04 0.9596 times
Mon 30 March 2026 156.43 (2.04%) 155.27 153.99 - 157.07 0.8894 times
Fri 27 March 2026 153.31 (-2.47%) 156.78 152.28 - 158.08 1.2609 times
Thu 26 March 2026 157.20 (-0.13%) 157.19 156.37 - 160.09 1.1152 times
Wed 25 March 2026 157.40 (-0.93%) 159.54 153.58 - 161.40 0.9206 times
Tue 24 March 2026 158.87 (-2.71%) 162.67 158.61 - 162.67 0.9619 times
Mon 23 March 2026 163.30 (-1.25%) 165.62 162.95 - 166.53 0.792 times
Fri 20 March 2026 165.36 (0.58%) 163.96 163.29 - 166.31 0.3985 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 157.45 and 160.34

Weekly Target 1155.3
Weekly Target 2156.7
Weekly Target 3158.19
Weekly Target 4159.59
Weekly Target 5161.08

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 06 April 2026 158.10 (0.39%) 158.00 156.79 - 159.68 0.1577 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.889 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.0681 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5566 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.2975 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.2296 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4864 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.0859 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2784 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.9508 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.7526 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 153.17 and 159.2

Monthly Target 1151.52
Monthly Target 2154.81
Monthly Target 3157.55
Monthly Target 4160.84
Monthly Target 5163.58

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 06 April 2026 158.10 (0.04%) 158.15 154.26 - 160.29 0.1561 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 1.0815 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5603 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8217 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0264 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9465 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.607 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.187 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0526 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5608 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5626 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 134.64 and 175.75

Yearly Target 1126.81
Yearly Target 2142.46
Yearly Target 3167.92333333333
Yearly Target 4183.57
Yearly Target 5209.03

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 06 April 2026 158.10 (-13.36%) 181.92 152.28 - 193.39 0.4948 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4939 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9356 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2168 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0793 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0552 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1667 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8468 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9617 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7493 times
Fri 30 December 2016 88.78 (0%) 81.22 75.00 - 91.06 0.7097 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.3 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 157.14
12 day DMA 158.79
20 day DMA 162.81
35 day DMA 161.93
50 day DMA 165.73
100 day DMA 172.93
150 day DMA 166.81
200 day DMA 168.12

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.43157.09156.89
12 day EMA159159.16159.46
20 day EMA160.84161.13161.51
35 day EMA164.17164.53164.95
50 day EMA166.78167.13167.52

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.14156.18156.12
12 day SMA158.79159.52160.34
20 day SMA162.81163.26163.81
35 day SMA161.93161.91162.15
50 day SMA165.73166.34166.95
100 day SMA172.93172.96173.01
150 day SMA166.81166.84166.88
200 day SMA168.12168.24168.34

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top