Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 188.21 and 191.22
| Intraday Target 1 | 185.89 |
| Intraday Target 2 | 187.52 |
| Intraday Target 3 | 188.89666666667 |
| Intraday Target 4 | 190.53 |
| Intraday Target 5 | 191.91 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.8632 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.3201 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.9281 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.1303 times | Mon 05 January 2026 | 181.46 (1.74%) | 178.00 | 176.48 - 182.49 | 1.1104 times | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 1.7278 times | Wed 31 December 2025 | 182.48 (-1.12%) | 183.86 | 182.38 - 184.97 | 0.835 times | Tue 30 December 2025 | 184.55 (-1%) | 186.06 | 184.51 - 186.90 | 0.6394 times | Mon 29 December 2025 | 186.42 (0.16%) | 186.13 | 185.43 - 186.85 | 0.8365 times | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.6094 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.4402 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 182.82 and 196.61
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 185.30333333333 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 199.09 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7803 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5888 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4534 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5107 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.1258 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2386 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6781 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.1466 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.0945 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.3832 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3502 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 182.82 and 196.61
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 185.30333333333 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 199.09 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.16 (3.66%) | 181.92 | 176.48 - 190.27 | 0.2565 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1595 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0693 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8154 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.341 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1891 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6336 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6355 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0694 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8307 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9934 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 182.82 and 196.61
| Yearly Target 1 | 171.51 |
| Yearly Target 2 | 180.34 |
| Yearly Target 3 | 185.30333333333 |
| Yearly Target 4 | 194.13 |
| Yearly Target 5 | 199.09 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.16 (3.66%) | 181.92 | 176.48 - 190.27 | 0.0326 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5665 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9811 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.276 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1317 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1065 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2234 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.888 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.0085 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7858 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8444 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.63
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 185.98 |
| 12 day DMA | 184.86 |
| 20 day DMA | 185.49 |
| 35 day DMA | 181.08 |
| 50 day DMA | 174.48 |
| 100 day DMA | 165.24 |
| 150 day DMA | 168.43 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 185.36 | 184.16 |
| 12 day EMA | 185.2 | 184.48 | 183.89 |
| 20 day EMA | 183.7 | 183.13 | 182.64 |
| 35 day EMA | 179.05 | 178.46 | 177.91 |
| 50 day EMA | 174.12 | 173.51 | 172.93 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.98 | 183.82 | 182.76 |
| 12 day SMA | 184.86 | 184.54 | 184.27 |
| 20 day SMA | 185.49 | 185.28 | 184.9 |
| 35 day SMA | 181.08 | 180.36 | 179.68 |
| 50 day SMA | 174.48 | 173.79 | 173.16 |
| 100 day SMA | 165.24 | 164.95 | 164.68 |
| 150 day SMA | 168.43 | 168.38 | 168.32 |
| 200 day SMA | 170.49 | 170.41 | 170.34 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
