Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 187.85 and 190.67
| Intraday Target 1 | 187.03 |
| Intraday Target 2 | 188.67 |
| Intraday Target 3 | 189.84666666667 |
| Intraday Target 4 | 191.49 |
| Intraday Target 5 | 192.67 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.9501 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.8038 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 1.2532 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 1.1721 times | Mon 12 January 2026 | 190.27 (0.59%) | 188.89 | 188.17 - 190.42 | 0.7025 times | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.8255 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.2625 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.8876 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.0809 times | Mon 05 January 2026 | 181.46 (1.74%) | 178.00 | 176.48 - 182.49 | 1.0619 times | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 1.6524 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 189.04 and 194.68
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 190.48666666667 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.795 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.8335 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.629 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4844 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.6139 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.2026 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.3232 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7244 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.2249 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.1692 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.4776 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 183.4 and 200.31
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 186.73 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.32 (4.3%) | 181.92 | 176.48 - 193.39 | 0.4334 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1384 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0498 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7825 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3166 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1675 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6221 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.624 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.05 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8157 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9754 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 183.4 and 200.31
| Yearly Target 1 | 169.82 |
| Yearly Target 2 | 180.07 |
| Yearly Target 3 | 186.73 |
| Yearly Target 4 | 196.98 |
| Yearly Target 5 | 203.64 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.32 (4.3%) | 181.92 | 176.48 - 193.39 | 0.0559 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5628 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9788 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.273 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1291 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1039 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2205 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8859 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.0061 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7839 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8424 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.2 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 186.97 |
| 20 day DMA | 186.27 |
| 35 day DMA | 184.07 |
| 50 day DMA | 178.54 |
| 100 day DMA | 166.6 |
| 150 day DMA | 168.76 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.12 | 189.56 |
| 12 day EMA | 188.29 | 187.92 | 187.32 |
| 20 day EMA | 186.39 | 185.98 | 185.42 |
| 35 day EMA | 181.63 | 181.12 | 180.52 |
| 50 day EMA | 177.41 | 176.88 | 176.29 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 190.35 | 189.65 |
| 12 day SMA | 186.97 | 186.49 | 186.09 |
| 20 day SMA | 186.27 | 186.16 | 185.94 |
| 35 day SMA | 184.07 | 183.59 | 183 |
| 50 day SMA | 178.54 | 177.78 | 176.93 |
| 100 day SMA | 166.6 | 166.32 | 166.03 |
| 150 day SMA | 168.76 | 168.69 | 168.62 |
| 200 day SMA | 170.71 | 170.68 | 170.64 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
