JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 163.8 and 165.73
Daily Target 1 | 163.45 |
Daily Target 2 | 164.15 |
Daily Target 3 | 165.38333333333 |
Daily Target 4 | 166.08 |
Daily Target 5 | 167.31 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 164.84 (-0.46%) | 165.99 | 164.69 - 166.62 | 1.0305 times | Fri 19 April 2024 | 165.60 (0.5%) | 165.32 | 163.85 - 166.62 | 1.1536 times | Thu 18 April 2024 | 164.77 (0.06%) | 164.92 | 163.68 - 165.14 | 0.971 times | Wed 17 April 2024 | 164.67 (0.56%) | 164.50 | 163.53 - 165.55 | 0.9253 times | Tue 16 April 2024 | 163.75 (-0.78%) | 165.04 | 163.66 - 165.71 | 0.7221 times | Mon 15 April 2024 | 165.04 (-1.51%) | 168.51 | 164.69 - 169.20 | 0.899 times | Fri 12 April 2024 | 167.57 (-1.46%) | 169.07 | 166.87 - 170.35 | 0.9528 times | Thu 11 April 2024 | 170.05 (-0.24%) | 170.88 | 168.58 - 170.88 | 1.1692 times | Wed 10 April 2024 | 170.46 (-2.13%) | 172.41 | 169.82 - 172.41 | 1.0922 times | Tue 09 April 2024 | 174.17 (1.52%) | 172.25 | 171.48 - 174.26 | 1.0844 times | Mon 08 April 2024 | 171.57 (0.91%) | 170.00 | 169.01 - 173.75 | 1.4103 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 163.8 and 165.73
Weekly Target 1 | 163.45 |
Weekly Target 2 | 164.15 |
Weekly Target 3 | 165.38333333333 |
Weekly Target 4 | 166.08 |
Weekly Target 5 | 167.31 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 164.84 (-0.46%) | 165.99 | 164.69 - 166.62 | 0.2331 times | Fri 19 April 2024 | 165.60 (-1.18%) | 168.51 | 163.53 - 169.20 | 1.0564 times | Fri 12 April 2024 | 167.57 (-1.45%) | 170.00 | 166.87 - 174.26 | 1.2911 times | Fri 05 April 2024 | 170.03 (-2.13%) | 173.46 | 168.90 - 173.46 | 1.3545 times | Thu 28 March 2024 | 173.73 (2.83%) | 169.29 | 165.62 - 174.27 | 1.5239 times | Fri 22 March 2024 | 168.95 (-1.17%) | 170.97 | 168.81 - 172.53 | 1.1308 times | Fri 15 March 2024 | 170.95 (-2.12%) | 174.51 | 169.02 - 175.35 | 1.352 times | Fri 08 March 2024 | 174.65 (1.56%) | 172.25 | 171.60 - 176.67 | 1.1489 times | Fri 01 March 2024 | 171.96 (-1.04%) | 174.50 | 171.67 - 174.93 | 0.5937 times | Thu 29 February 2024 | 173.77 (0%) | 174.50 | 173.22 - 174.93 | 0.3156 times | Thu 29 February 2024 | 173.77 (-1.24%) | 174.97 | 172.73 - 176.28 | 1.0319 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 158.82 and 169.55
Monthly Target 1 | 156.81 |
Monthly Target 2 | 160.83 |
Monthly Target 3 | 167.54333333333 |
Monthly Target 4 | 171.56 |
Monthly Target 5 | 178.27 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 164.84 (-5.12%) | 173.46 | 163.53 - 174.26 | 0.5515 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.7615 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 1.0559 times | Wed 31 January 2024 | 165.83 (1.48%) | 163.13 | 162.36 - 170.64 | 1.0359 times | Fri 29 December 2023 | 163.41 (2.97%) | 158.68 | 157.72 - 170.27 | 1.1405 times | Thu 30 November 2023 | 158.69 (12.55%) | 141.55 | 138.95 - 158.83 | 1.3541 times | Tue 31 October 2023 | 140.99 (-6.72%) | 150.59 | 136.57 - 150.67 | 0.9923 times | Fri 29 September 2023 | 151.14 (-3.6%) | 157.56 | 146.28 - 159.70 | 0.8771 times | Thu 31 August 2023 | 156.78 (-6.44%) | 167.43 | 150.11 - 173.94 | 1.2238 times | Mon 31 July 2023 | 167.57 (0.14%) | 167.32 | 162.31 - 174.64 | 1.0075 times | Fri 30 June 2023 | 167.33 (9.44%) | 152.65 | 150.28 - 168.19 | 1.2373 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 164.73 |
12 day DMA | 167.71 |
20 day DMA | 168.55 |
35 day DMA | 170.09 |
50 day DMA | 171.17 |
100 day DMA | 168.82 |
150 day DMA | 161.98 |
200 day DMA | 161.99 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.35 | 165.61 | 165.62 |
12 day EMA | 166.87 | 167.24 | 167.54 |
20 day EMA | 168.03 | 168.37 | 168.66 |
35 day EMA | 169.48 | 169.75 | 169.99 |
50 day EMA | 170.58 | 170.81 | 171.02 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.73 | 164.77 | 165.16 |
12 day SMA | 167.71 | 168.09 | 168.48 |
20 day SMA | 168.55 | 168.76 | 169.07 |
35 day SMA | 170.09 | 170.29 | 170.53 |
50 day SMA | 171.17 | 171.39 | 171.6 |
100 day SMA | 168.82 | 168.78 | 168.71 |
150 day SMA | 161.98 | 161.87 | 161.78 |
200 day SMA | 161.99 | 161.99 | 162 |