ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 155.08 and 158.03

Intraday Target 1154.54
Intraday Target 2155.61
Intraday Target 3157.48666666667
Intraday Target 4158.56
Intraday Target 5160.44

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 13 February 2026 156.69 (-0.5%) 158.16 156.41 - 159.36 0.7517 times
Thu 12 February 2026 157.47 (-4.94%) 166.85 154.18 - 167.92 1.7208 times
Wed 11 February 2026 165.65 (-2.91%) 169.55 165.20 - 169.56 0.7263 times
Tue 10 February 2026 170.62 (-0.55%) 171.13 169.63 - 172.98 1.0551 times
Mon 09 February 2026 171.56 (-1.04%) 173.83 170.12 - 176.86 1.0137 times
Fri 06 February 2026 173.36 (-2.03%) 176.66 170.55 - 177.68 0.7888 times
Thu 05 February 2026 176.96 (1.83%) 176.43 175.96 - 183.79 0.8978 times
Wed 04 February 2026 173.78 (4.59%) 170.76 167.91 - 175.48 1.1901 times
Tue 03 February 2026 166.16 (-7.27%) 176.55 165.39 - 177.33 1.1777 times
Mon 02 February 2026 179.18 (-0.02%) 179.29 178.42 - 182.37 0.6779 times
Fri 30 January 2026 179.21 (0.71%) 178.21 176.68 - 179.85 0.617 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 144.1 and 166.78

Weekly Target 1139.9
Weekly Target 2148.29
Weekly Target 3162.57666666667
Weekly Target 4170.97
Weekly Target 5185.26

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.89 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.6979 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.1063 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.6475 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.6662 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.6986 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.5271 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.406 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.3525 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.0079 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.1089 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 140.63 and 170.24

Monthly Target 1135.28
Monthly Target 2145.98
Monthly Target 3164.88666666667
Monthly Target 4175.59
Monthly Target 5194.5

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 13 February 2026 156.69 (-12.57%) 179.29 154.18 - 183.79 0.9191 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8566 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0699 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9867 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6752 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2374 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0973 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5846 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5864 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9868 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.7666 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 135.83 and 175.04

Yearly Target 1128.88
Yearly Target 2142.78
Yearly Target 3168.08666666667
Yearly Target 4181.99
Yearly Target 5207.3

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 13 February 2026 156.69 (-14.13%) 181.92 154.18 - 193.39 0.2391 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.534 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9607 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2496 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1083 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0836 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.198 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8696 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9876 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7695 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.8269 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.18

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 164.4
12 day DMA 170.72
20 day DMA 176.45
35 day DMA 180.7
50 day DMA 181.72
100 day DMA 169.6
150 day DMA 168.27
200 day DMA 171.08

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93166.05170.34
12 day EMA169.43171.75174.35
20 day EMA173.51175.28177.15
35 day EMA176.76177.94179.15
50 day EMA179.29180.21181.14

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.4167.73171.63
12 day SMA170.72172.64174.43
20 day SMA176.45178.18179.94
35 day SMA180.7181.52182.32
50 day SMA181.72182.04182.37
100 day SMA169.6169.54169.49
150 day SMA168.27168.39168.54
200 day SMA171.08171.14171.21

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top