JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 170.06 and 174.91
| Intraday Target 1 | 169.03 |
| Intraday Target 2 | 171.09 |
| Intraday Target 3 | 173.88333333333 |
| Intraday Target 4 | 175.94 |
| Intraday Target 5 | 178.73 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.14 (-2.01%) | 176.50 | 171.83 - 176.68 | 1.0732 times | Tue 11 March 2025 | 176.69 (-7.08%) | 189.82 | 176.68 - 190.09 | 1.5814 times | Mon 10 March 2025 | 190.15 (-0.59%) | 190.47 | 188.67 - 196.00 | 1.2421 times | Fri 07 March 2025 | 191.28 (4.23%) | 183.70 | 183.35 - 193.02 | 1.368 times | Thu 06 March 2025 | 183.51 (3.31%) | 176.32 | 175.53 - 183.81 | 0.9127 times | Wed 05 March 2025 | 177.63 (0.34%) | 175.63 | 175.34 - 178.18 | 0.7169 times | Tue 04 March 2025 | 177.02 (-0.55%) | 178.00 | 176.90 - 183.33 | 1.0991 times | Mon 03 March 2025 | 178.00 (2.54%) | 173.59 | 173.59 - 178.06 | 0.8207 times | Fri 28 February 2025 | 173.59 (1%) | 172.87 | 171.02 - 174.28 | 0.7493 times | Thu 27 February 2025 | 171.87 (0.06%) | 171.09 | 171.09 - 172.86 | 0.4367 times | Wed 26 February 2025 | 171.76 (-1.32%) | 174.00 | 171.56 - 174.66 | 0.5489 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 160.4 and 184.57
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 180.32333333333 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 204.49 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.14 (-9.48%) | 190.47 | 171.83 - 196.00 | 1.428 times | Fri 07 March 2025 | 191.28 (10.19%) | 173.59 | 173.59 - 193.02 | 1.8021 times | Fri 28 February 2025 | 173.59 (1.44%) | 171.32 | 170.28 - 176.35 | 1.1581 times | Fri 21 February 2025 | 171.13 (2.25%) | 167.68 | 164.21 - 171.99 | 0.607 times | Wed 19 February 2025 | 167.36 (0.53%) | 166.23 | 164.21 - 168.70 | 0.5317 times | Fri 14 February 2025 | 166.47 (-4.22%) | 174.00 | 166.25 - 174.75 | 0.9595 times | Fri 07 February 2025 | 173.81 (-0.16%) | 173.59 | 170.61 - 179.54 | 1.6542 times | Fri 31 January 2025 | 174.09 (0.12%) | 174.59 | 172.56 - 178.42 | 0.9993 times | Fri 24 January 2025 | 173.88 (0.42%) | 173.21 | 172.12 - 175.62 | 0.7093 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.1508 times | Fri 17 January 2025 | 173.16 (-0.05%) | 171.71 | 169.49 - 174.63 | 1.3086 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 160.4 and 184.57
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 180.32333333333 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.14 (-0.26%) | 173.59 | 171.83 - 196.00 | 0.8009 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.2176 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.2009 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.824 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.274 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.9435 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.9233 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0959 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.714 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.0059 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9442 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 152.78 and 184.57
| Yearly Target 1 | 145.99 |
| Yearly Target 2 | 159.57 |
| Yearly Target 3 | 177.78333333333 |
| Yearly Target 4 | 191.36 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.14 (-1.23%) | 175.85 | 164.21 - 196.00 | 0.2992 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0408 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3371 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1859 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1595 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.282 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.9305 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.0568 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.8234 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8848 times | Thu 31 December 2015 | 78.06 (0%) | 69.90 | 68.09 - 79.92 | 0.2457 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.44
Munafa value: 35 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.37 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 182.95 |
| 12 day DMA | 178.22 |
| 20 day DMA | 174.53 |
| 35 day DMA | 174.19 |
| 50 day DMA | 173.77 |
| 100 day DMA | 176.19 |
| 150 day DMA | 175.03 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 182.38 | 185.22 |
| 12 day EMA | 178.31 | 179.25 | 179.72 |
| 20 day EMA | 176.73 | 177.11 | 177.15 |
| 35 day EMA | 175.36 | 175.49 | 175.42 |
| 50 day EMA | 174.78 | 174.85 | 174.77 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.95 | 183.85 | 183.92 |
| 12 day SMA | 178.22 | 178.18 | 177.72 |
| 20 day SMA | 174.53 | 174.38 | 174.1 |
| 35 day SMA | 174.19 | 174.21 | 174.15 |
| 50 day SMA | 173.77 | 173.76 | 173.74 |
| 100 day SMA | 176.19 | 176.29 | 176.34 |
| 150 day SMA | 175.03 | 174.97 | 174.92 |
| 200 day SMA | 172.6 | 172.58 | 172.53 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
