JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 153.15 and 154.92
| Intraday Target 1 | 151.77 |
| Intraday Target 2 | 152.76 |
| Intraday Target 3 | 153.54 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 155.31 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (0.62%) | 153.36 | 152.55 - 154.32 | 0.9396 times | Tue 28 April 2026 | 152.80 (1.19%) | 153.24 | 151.83 - 154.12 | 0.7957 times | Mon 27 April 2026 | 151.01 (-0.09%) | 150.75 | 150.51 - 153.15 | 0.9907 times | Fri 24 April 2026 | 151.15 (0.37%) | 149.73 | 148.36 - 151.27 | 0.8768 times | Thu 23 April 2026 | 150.60 (-3.39%) | 154.68 | 147.35 - 155.30 | 1.1008 times | Wed 22 April 2026 | 155.88 (0.24%) | 155.47 | 153.26 - 156.23 | 1.1479 times | Tue 21 April 2026 | 155.50 (1.06%) | 153.77 | 152.73 - 157.31 | 1.4232 times | Mon 20 April 2026 | 153.87 (-0.12%) | 153.89 | 153.45 - 155.56 | 0.7405 times | Fri 17 April 2026 | 154.06 (-0.06%) | 154.34 | 152.74 - 154.79 | 1.123 times | Thu 16 April 2026 | 154.15 (0.49%) | 153.90 | 153.23 - 155.54 | 0.8618 times | Wed 15 April 2026 | 153.40 (1.31%) | 151.83 | 151.21 - 154.05 | 1.1573 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.13 and 155.94
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 152.86 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (1.72%) | 150.75 | 150.51 - 154.32 | 0.5179 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 1.0048 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 1.1031 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.9845 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8702 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0456 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5449 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.2701 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2037 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4551 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.063 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.21 and 157.47
| Monthly Target 1 | 139.69 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.9193 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9976 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.4393 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.758 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9468 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8731 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.4824 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.095 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.971 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5174 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5189 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 127.1 and 173.57
| Yearly Target 1 | 118.22 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 164.68666666667 |
| Yearly Target 4 | 182.45 |
| Yearly Target 5 | 211.16 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.75 (-15.74%) | 181.92 | 146.92 - 193.39 | 0.6028 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4769 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9249 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.203 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.067 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0432 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1534 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8372 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9508 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7408 times | Fri 30 December 2016 | 88.78 (0%) | 84.13 | 79.00 - 91.06 | 0.6293 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.4 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 153.13 |
| 20 day DMA | 153.85 |
| 35 day DMA | 157.68 |
| 50 day DMA | 159.2 |
| 100 day DMA | 170.26 |
| 150 day DMA | 166.18 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.33 | 152.1 |
| 12 day EMA | 153.28 | 153.19 | 153.26 |
| 20 day EMA | 154.31 | 154.37 | 154.54 |
| 35 day EMA | 156.38 | 156.53 | 156.75 |
| 50 day EMA | 158.67 | 158.87 | 159.12 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 152.29 | 152.83 |
| 12 day SMA | 153.13 | 152.94 | 152.47 |
| 20 day SMA | 153.85 | 154.07 | 154.25 |
| 35 day SMA | 157.68 | 158.19 | 158.73 |
| 50 day SMA | 159.2 | 159.26 | 159.34 |
| 100 day SMA | 170.26 | 170.49 | 170.69 |
| 150 day SMA | 166.18 | 166.15 | 166.14 |
| 200 day SMA | 165.9 | 166.01 | 166.13 |


