JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 163.8 and 165.73

Daily Target 1163.45
Daily Target 2164.15
Daily Target 3165.38333333333
Daily Target 4166.08
Daily Target 5167.31

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 22 April 2024 164.84 (-0.46%) 165.99 164.69 - 166.62 1.0305 times
Fri 19 April 2024 165.60 (0.5%) 165.32 163.85 - 166.62 1.1536 times
Thu 18 April 2024 164.77 (0.06%) 164.92 163.68 - 165.14 0.971 times
Wed 17 April 2024 164.67 (0.56%) 164.50 163.53 - 165.55 0.9253 times
Tue 16 April 2024 163.75 (-0.78%) 165.04 163.66 - 165.71 0.7221 times
Mon 15 April 2024 165.04 (-1.51%) 168.51 164.69 - 169.20 0.899 times
Fri 12 April 2024 167.57 (-1.46%) 169.07 166.87 - 170.35 0.9528 times
Thu 11 April 2024 170.05 (-0.24%) 170.88 168.58 - 170.88 1.1692 times
Wed 10 April 2024 170.46 (-2.13%) 172.41 169.82 - 172.41 1.0922 times
Tue 09 April 2024 174.17 (1.52%) 172.25 171.48 - 174.26 1.0844 times
Mon 08 April 2024 171.57 (0.91%) 170.00 169.01 - 173.75 1.4103 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 163.8 and 165.73

Weekly Target 1163.45
Weekly Target 2164.15
Weekly Target 3165.38333333333
Weekly Target 4166.08
Weekly Target 5167.31

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 22 April 2024 164.84 (-0.46%) 165.99 164.69 - 166.62 0.2331 times
Fri 19 April 2024 165.60 (-1.18%) 168.51 163.53 - 169.20 1.0564 times
Fri 12 April 2024 167.57 (-1.45%) 170.00 166.87 - 174.26 1.2911 times
Fri 05 April 2024 170.03 (-2.13%) 173.46 168.90 - 173.46 1.3545 times
Thu 28 March 2024 173.73 (2.83%) 169.29 165.62 - 174.27 1.5239 times
Fri 22 March 2024 168.95 (-1.17%) 170.97 168.81 - 172.53 1.1308 times
Fri 15 March 2024 170.95 (-2.12%) 174.51 169.02 - 175.35 1.352 times
Fri 08 March 2024 174.65 (1.56%) 172.25 171.60 - 176.67 1.1489 times
Fri 01 March 2024 171.96 (-1.04%) 174.50 171.67 - 174.93 0.5937 times
Thu 29 February 2024 173.77 (0%) 174.50 173.22 - 174.93 0.3156 times
Thu 29 February 2024 173.77 (-1.24%) 174.97 172.73 - 176.28 1.0319 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 158.82 and 169.55

Monthly Target 1156.81
Monthly Target 2160.83
Monthly Target 3167.54333333333
Monthly Target 4171.56
Monthly Target 5178.27

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 22 April 2024 164.84 (-5.12%) 173.46 163.53 - 174.26 0.5515 times
Thu 28 March 2024 173.73 (-0.02%) 173.77 165.62 - 176.67 0.7615 times
Thu 29 February 2024 173.77 (4.79%) 165.83 160.63 - 178.37 1.0559 times
Wed 31 January 2024 165.83 (1.48%) 163.13 162.36 - 170.64 1.0359 times
Fri 29 December 2023 163.41 (2.97%) 158.68 157.72 - 170.27 1.1405 times
Thu 30 November 2023 158.69 (12.55%) 141.55 138.95 - 158.83 1.3541 times
Tue 31 October 2023 140.99 (-6.72%) 150.59 136.57 - 150.67 0.9923 times
Fri 29 September 2023 151.14 (-3.6%) 157.56 146.28 - 159.70 0.8771 times
Thu 31 August 2023 156.78 (-6.44%) 167.43 150.11 - 173.94 1.2238 times
Mon 31 July 2023 167.57 (0.14%) 167.32 162.31 - 174.64 1.0075 times
Fri 30 June 2023 167.33 (9.44%) 152.65 150.28 - 168.19 1.2373 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 April 2024

Munafa value: 40 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.34 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 164.73
12 day DMA 167.71
20 day DMA 168.55
35 day DMA 170.09
50 day DMA 171.17
100 day DMA 168.82
150 day DMA 161.98
200 day DMA 161.99

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35165.61165.62
12 day EMA166.87167.24167.54
20 day EMA168.03168.37168.66
35 day EMA169.48169.75169.99
50 day EMA170.58170.81171.02

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.73164.77165.16
12 day SMA167.71168.09168.48
20 day SMA168.55168.76169.07
35 day SMA170.09170.29170.53
50 day SMA171.17171.39171.6
100 day SMA168.82168.78168.71
150 day SMA161.98161.87161.78
200 day SMA161.99161.99162

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top