JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 168.47 and 171.97

Intraday Target 1167.64
Intraday Target 2169.29
Intraday Target 3171.14333333333
Intraday Target 4172.79
Intraday Target 5174.64

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 25 April 2025 170.93 (-0.93%) 171.43 169.50 - 173.00 1.8445 times
Thu 24 April 2025 172.54 (-0.08%) 172.74 171.11 - 173.63 2.0438 times
Tue 22 April 2025 172.68 (2.35%) 170.05 168.45 - 172.92 0 times
Mon 21 April 2025 168.72 (-1.81%) 171.83 167.22 - 172.40 2.3341 times
Thu 17 April 2025 171.83 (-0.03%) 173.26 170.35 - 173.43 1.72 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 2.0577 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 2.0577 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 165.87 and 172.28

Weekly Target 1164.18
Weekly Target 2167.56
Weekly Target 3170.59333333333
Weekly Target 4173.97
Weekly Target 5177

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 25 April 2025 170.93 (-0.52%) 171.83 167.22 - 173.63 1.8227 times
Thu 17 April 2025 171.83 (-0.03%) 174.31 170.35 - 174.85 0.5038 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 0.6028 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 0.6028 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (-0.52%) 173.10 170.76 - 175.79 1.1738 times
Fri 11 April 2025 172.77 (0.09%) 169.83 161.13 - 174.60 5.2941 times
Fri 04 April 2025 172.62 (0%) 183.61 172.36 - 185.94 1.1067 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 151.99 and 180.07

Monthly Target 1145.68
Monthly Target 2158.3
Monthly Target 3173.75666666667
Monthly Target 4186.38
Monthly Target 5201.84

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 25 April 2025 170.93 (-6.39%) 182.26 161.13 - 189.21 1.0404 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.3247 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 1.1346 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 1.1191 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.7679 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.1872 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.8792 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 0.8604 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 1.0212 times
Wed 31 July 2024 171.48 (3.29%) 166.64 158.62 - 173.03 0.6654 times
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 0.9374 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 148.6 and 183.47

Yearly Target 1141.15
Yearly Target 2156.04
Yearly Target 3176.02
Yearly Target 4190.91
Yearly Target 5210.89

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 25 April 2025 170.93 (-2.49%) 175.85 161.13 - 196.00 0.4533 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0243 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.3159 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1671 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1411 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.2616 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.9157 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 1.04 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.8103 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.8707 times
Thu 31 December 2015 78.06 (0%) 69.90 68.09 - 79.92 0.2418 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 170 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.09 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 171.34
12 day DMA 171.66
20 day DMA 171.3
35 day DMA 174.08
50 day DMA 175.01
100 day DMA 174.32
150 day DMA 175.94
200 day DMA 174.43

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.52171.81171.45
12 day EMA171.8171.96171.85
20 day EMA172.32172.47172.46
35 day EMA172.93173.05173.08
50 day EMA174.03174.16174.23

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.34171.53171.4
12 day SMA171.66171.73171.85
20 day SMA171.3171.39171.39
35 day SMA174.08174.2174.22
50 day SMA175.01174.96174.86
100 day SMA174.32174.4174.45
150 day SMA175.94175.96175.97
200 day SMA174.43174.42174.39

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top