JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 143.73 and 146.76
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 144.27666666667 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 147.31 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.81%) | 142.34 | 142.34 - 145.37 | 0.8377 times | Fri 02 October 2026 | 142.54 (-0.9%) | 143.62 | 141.74 - 144.41 | 0.7863 times | Thu 01 October 2026 | 143.84 (0.42%) | 145.00 | 142.93 - 147.34 | 1.2044 times | Wed 30 September 2026 | 143.24 (-2.04%) | 145.88 | 142.75 - 147.49 | 0.9766 times | Tue 29 September 2026 | 146.22 (-1.08%) | 146.31 | 145.02 - 147.39 | 0.9877 times | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 1.0393 times | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.6528 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.8941 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.9798 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.6414 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 1.2065 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 143.73 and 146.76
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 144.27666666667 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.81%) | 142.34 | 142.34 - 145.37 | 0.1652 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.9848 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0597 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8491 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7159 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8838 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0639 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.5013 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7839 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9923 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9969 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.43 and 149.03
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.31%) | 145.00 | 141.74 - 147.34 | 0.1153 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 1.0161 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9367 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0858 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7206 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6281 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8274 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.85 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1742 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6458 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8066 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 96.91 and 169.26
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 112.98 |
| Yearly Target 3 | 153.18333333333 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 225.53 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (-20.47%) | 181.92 | 121.04 - 193.39 | 1.5646 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3188 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8267 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0704 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9388 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9307 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0494 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7617 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.865 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.674 times | Fri 30 December 2016 | 88.78 (0%) | 89.15 | 79.00 - 91.06 | 0.2691 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.35 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 147.35 |
| 20 day DMA | 152.14 |
| 35 day DMA | 158.09 |
| 50 day DMA | 157.27 |
| 100 day DMA | 147.79 |
| 150 day DMA | 150.95 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.56 | 145.57 |
| 12 day EMA | 147.82 | 148.31 | 149.36 |
| 20 day EMA | 150.87 | 151.47 | 152.41 |
| 35 day EMA | 152.98 | 153.44 | 154.08 |
| 50 day EMA | 155.32 | 155.74 | 156.28 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 144.73 | 145.78 |
| 12 day SMA | 147.35 | 148.27 | 149.64 |
| 20 day SMA | 152.14 | 153.17 | 154.46 |
| 35 day SMA | 158.09 | 158.32 | 158.7 |
| 50 day SMA | 157.27 | 157.38 | 157.49 |
| 100 day SMA | 147.79 | 147.79 | 147.8 |
| 150 day SMA | 150.95 | 151.07 | 151.19 |
| 200 day SMA | 157.56 | 157.77 | 157.99 |


