Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 162.63 and 166
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 163.63 |
| Intraday Target 3 | 164.99 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 168.36 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.64 (-1.62%) | 165.90 | 162.98 - 166.35 | 0.7979 times | Thu 03 September 2026 | 168.37 (0.8%) | 168.24 | 166.63 - 170.95 | 0.7111 times | Wed 02 September 2026 | 167.03 (-0.64%) | 167.51 | 166.07 - 169.75 | 1.0261 times | Tue 01 September 2026 | 168.10 (0.11%) | 167.39 | 166.67 - 169.32 | 1.0391 times | Mon 31 August 2026 | 167.91 (-1.07%) | 168.32 | 166.57 - 169.08 | 0.9636 times | Fri 28 August 2026 | 169.73 (0.05%) | 168.94 | 167.28 - 170.12 | 1.04 times | Thu 27 August 2026 | 169.64 (-1.6%) | 171.98 | 169.26 - 173.77 | 0.7634 times | Wed 26 August 2026 | 172.39 (-0.71%) | 172.79 | 171.52 - 174.99 | 0.9446 times | Tue 25 August 2026 | 173.62 (1.82%) | 169.87 | 167.97 - 174.31 | 1.523 times | Mon 24 August 2026 | 170.51 (2.59%) | 165.84 | 165.84 - 171.46 | 1.1912 times | Fri 21 August 2026 | 166.20 (0.68%) | 165.45 | 163.53 - 167.84 | 1.1526 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 160.33 and 168.3
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 166.52333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 174.49 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.7945 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 0.9564 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.3496 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7047 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.892 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.8961 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.9353 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.1611 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.2228 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 1.0874 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.6467 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 160.33 and 168.3
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 166.52333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 174.49 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.64 (-1.35%) | 167.39 | 162.98 - 170.95 | 0.1466 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9539 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.1058 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7523 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6581 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8426 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8656 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1958 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6577 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8215 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7576 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 107.17 and 179.52
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 126.66 |
| Yearly Target 3 | 160.02333333333 |
| Yearly Target 4 | 199.01 |
| Yearly Target 5 | 232.37 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.64 (-9.23%) | 181.92 | 121.04 - 193.39 | 1.4322 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3395 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8397 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0872 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9535 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9453 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0658 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7736 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.8786 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.6846 times | Fri 30 December 2016 | 88.78 (0%) | 85.72 | 79.00 - 91.06 | 0.3147 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.79
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.61 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 168.69 |
| 20 day DMA | 163.02 |
| 35 day DMA | 159.08 |
| 50 day DMA | 155.15 |
| 100 day DMA | 147.55 |
| 150 day DMA | 152.67 |
| 200 day DMA | 159.93 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 168.2 | 168.12 |
| 12 day EMA | 166.43 | 166.57 | 166.24 |
| 20 day EMA | 163.93 | 163.75 | 163.26 |
| 35 day EMA | 158.99 | 158.6 | 158.02 |
| 50 day EMA | 154.01 | 153.54 | 152.93 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 168.23 | 168.48 |
| 12 day SMA | 168.69 | 168.47 | 167.2 |
| 20 day SMA | 163.02 | 162.54 | 161.97 |
| 35 day SMA | 159.08 | 158.68 | 158.26 |
| 50 day SMA | 155.15 | 154.41 | 153.61 |
| 100 day SMA | 147.55 | 147.41 | 147.24 |
| 150 day SMA | 152.67 | 152.75 | 152.83 |
| 200 day SMA | 159.93 | 159.93 | 159.91 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
