JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 157.02 and 160.47
| Intraday Target 1 | 156.29 |
| Intraday Target 2 | 157.74 |
| Intraday Target 3 | 159.74 |
| Intraday Target 4 | 161.19 |
| Intraday Target 5 | 163.19 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.6583 times | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.7043 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 0.814 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.0989 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.8398 times | Fri 13 February 2026 | 156.69 (-0.5%) | 158.16 | 156.41 - 159.36 | 0.8398 times | Thu 12 February 2026 | 157.47 (-4.94%) | 166.85 | 154.18 - 167.92 | 1.9223 times | Wed 11 February 2026 | 165.65 (-2.91%) | 169.55 | 165.20 - 169.56 | 0.8114 times | Tue 10 February 2026 | 170.62 (-0.55%) | 171.13 | 169.63 - 172.98 | 1.1787 times | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.1324 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.8812 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 156.04 and 160.47
| Weekly Target 1 | 154.98 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 159.41333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1739 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.301 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.1091 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.8947 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2345 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7226 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7435 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7795 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5882 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.453 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5093 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 141.88 and 171.49
| Monthly Target 1 | 136.11 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 165.72 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (-11.17%) | 179.29 | 154.18 - 183.79 | 1.2164 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8286 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0349 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9544 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6204 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1969 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0613 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5655 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5672 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9545 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7415 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 137.08 and 176.29
| Yearly Target 1 | 129.71 |
| Yearly Target 2 | 144.45 |
| Yearly Target 3 | 168.92 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 208.13 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (-12.76%) | 181.92 | 154.18 - 193.39 | 0.2834 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5271 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9564 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2439 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1033 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0787 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1926 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8656 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9831 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.766 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8231 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.75 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 163.89 |
| 20 day DMA | 169.23 |
| 35 day DMA | 176.98 |
| 50 day DMA | 179.62 |
| 100 day DMA | 170.03 |
| 150 day DMA | 167.65 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 160.15 | 159.65 |
| 12 day EMA | 163.58 | 164.38 | 164.97 |
| 20 day EMA | 167.85 | 168.76 | 169.56 |
| 35 day EMA | 172.65 | 173.44 | 174.16 |
| 50 day EMA | 177.59 | 178.34 | 179.04 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 158.37 | 157.64 |
| 12 day SMA | 163.89 | 165.11 | 165.52 |
| 20 day SMA | 169.23 | 170.53 | 171.91 |
| 35 day SMA | 176.98 | 177.64 | 178.31 |
| 50 day SMA | 179.62 | 180.04 | 180.43 |
| 100 day SMA | 170.03 | 169.95 | 169.84 |
| 150 day SMA | 167.65 | 167.78 | 167.9 |
| 200 day SMA | 170.71 | 170.78 | 170.84 |


