ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 185.93 and 187.35

Intraday Target 1184.81
Intraday Target 2185.62
Intraday Target 3186.23333333333
Intraday Target 4187.04
Intraday Target 5187.65

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 29 December 2025 186.42 (0.16%) 186.13 185.43 - 186.85 0.5846 times
Fri 26 December 2025 186.13 (0.51%) 184.74 184.65 - 186.38 0.4259 times
Wed 24 December 2025 185.18 (-0.07%) 184.96 184.69 - 185.74 0.3076 times
Tue 23 December 2025 185.31 (-0.01%) 184.60 183.00 - 185.57 0.5789 times
Mon 22 December 2025 185.33 (0.45%) 184.40 183.26 - 186.50 0.8613 times
Fri 19 December 2025 184.50 (0.07%) 183.38 182.00 - 185.01 2.8431 times
Thu 18 December 2025 184.38 (-1.97%) 188.01 183.46 - 188.40 1.4042 times
Wed 17 December 2025 188.09 (0.63%) 186.87 186.87 - 189.76 0.8718 times
Tue 16 December 2025 186.91 (-0.39%) 188.64 186.59 - 189.46 1.0094 times
Mon 15 December 2025 187.65 (0.08%) 188.09 185.64 - 189.95 1.1133 times
Fri 12 December 2025 187.50 (0.17%) 187.33 186.79 - 189.35 0.8493 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 185.93 and 187.35

Weekly Target 1184.81
Weekly Target 2185.62
Weekly Target 3186.23333333333
Weekly Target 4187.04
Weekly Target 5187.65

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 29 December 2025 186.42 (0.16%) 186.13 185.43 - 186.85 0.134 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.4981 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.6596 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.2367 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.3607 times
Fri 28 November 2025 174.48 (2.15%) 170.72 169.42 - 175.00 0.7449 times
Fri 21 November 2025 170.80 (4.13%) 164.04 162.40 - 172.68 1.2596 times
Fri 14 November 2025 164.02 (2%) 160.74 159.78 - 168.43 1.2023 times
Fri 07 November 2025 160.80 (7.96%) 151.56 150.29 - 164.83 1.5195 times
Fri 31 October 2025 148.94 (0%) 148.89 148.59 - 151.01 0.3847 times
Fri 31 October 2025 148.94 (-4.42%) 155.25 147.02 - 156.85 1.6612 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 179.14 and 197.23

Monthly Target 1164.65
Monthly Target 2175.54
Monthly Target 3182.74333333333
Monthly Target 4193.63
Monthly Target 5200.83

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 29 December 2025 186.42 (6.84%) 173.53 171.86 - 189.95 1.0353 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0008 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6993 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2552 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.113 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.593 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5949 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.001 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.7776 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 0.9299 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 0.7654 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 165.27 and 217.15

Yearly Target 1123.63
Yearly Target 2155.03
Yearly Target 3175.51333333333
Yearly Target 4206.91
Yearly Target 5227.39

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 29 December 2025 186.42 (6.34%) 175.85 144.12 - 196.00 1.4435 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.908 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.181 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0474 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0241 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1322 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8218 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9333 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7272 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.7815 times
Thu 31 December 2015 78.06 (0%) 76.00 75.26 - 79.92 0.1557 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.71 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 185.67
12 day DMA 186.22
20 day DMA 183.29
35 day DMA 176.45
50 day DMA 169.86
100 day DMA 163.33
150 day DMA 168.27
200 day DMA 170.13

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.86185.58185.31
12 day EMA184.75184.45184.15
20 day EMA182.22181.78181.32
35 day EMA176.46175.87175.27
50 day EMA170.05169.38168.7

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA185.67185.29184.94
12 day SMA186.22186.09185.59
20 day SMA183.29182.69182.08
35 day SMA176.45175.79175.04
50 day SMA169.86169.19168.56
100 day SMA163.33163.11162.91
150 day SMA168.27168.24168.22
200 day SMA170.13170.06170.02

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top