JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 168.47 and 171.97
Intraday Target 1 | 167.64 |
Intraday Target 2 | 169.29 |
Intraday Target 3 | 171.14333333333 |
Intraday Target 4 | 172.79 |
Intraday Target 5 | 174.64 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 170.93 (-0.93%) | 171.43 | 169.50 - 173.00 | 1.8445 times |
Thu 24 April 2025 | 172.54 (-0.08%) | 172.74 | 171.11 - 173.63 | 2.0438 times |
Tue 22 April 2025 | 172.68 (2.35%) | 170.05 | 168.45 - 172.92 | 0 times |
Mon 21 April 2025 | 168.72 (-1.81%) | 171.83 | 167.22 - 172.40 | 2.3341 times |
Thu 17 April 2025 | 171.83 (-0.03%) | 173.26 | 170.35 - 173.43 | 1.72 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 2.0577 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 2.0577 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 165.87 and 172.28
Weekly Target 1 | 164.18 |
Weekly Target 2 | 167.56 |
Weekly Target 3 | 170.59333333333 |
Weekly Target 4 | 173.97 |
Weekly Target 5 | 177 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 1.8227 times |
Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.5038 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.6028 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.6028 times |
Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Wed 16 April 2025 | 171.88 (-0.52%) | 173.10 | 170.76 - 175.79 | 1.1738 times |
Fri 11 April 2025 | 172.77 (0.09%) | 169.83 | 161.13 - 174.60 | 5.2941 times |
Fri 04 April 2025 | 172.62 (0%) | 183.61 | 172.36 - 185.94 | 1.1067 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 151.99 and 180.07
Monthly Target 1 | 145.68 |
Monthly Target 2 | 158.3 |
Monthly Target 3 | 173.75666666667 |
Monthly Target 4 | 186.38 |
Monthly Target 5 | 201.84 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 170.93 (-6.39%) | 182.26 | 161.13 - 189.21 | 1.0404 times |
Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.3247 times |
Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.1346 times |
Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.1191 times |
Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7679 times |
Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1872 times |
Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.8792 times |
Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8604 times |
Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0212 times |
Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.6654 times |
Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 0.9374 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 148.6 and 183.47
Yearly Target 1 | 141.15 |
Yearly Target 2 | 156.04 |
Yearly Target 3 | 176.02 |
Yearly Target 4 | 190.91 |
Yearly Target 5 | 210.89 |
Yearly price and volumes Jack Henry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 170.93 (-2.49%) | 175.85 | 161.13 - 196.00 | 0.4533 times |
Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0243 times |
Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3159 times |
Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1671 times |
Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1411 times |
Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2616 times |
Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.9157 times |
Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.04 times |
Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.8103 times |
Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8707 times |
Thu 31 December 2015 | 78.06 (0%) | 69.90 | 68.09 - 79.92 | 0.2418 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 170 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 171.34 |
12 day DMA | 171.66 |
20 day DMA | 171.3 |
35 day DMA | 174.08 |
50 day DMA | 175.01 |
100 day DMA | 174.32 |
150 day DMA | 175.94 |
200 day DMA | 174.43 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.52 | 171.81 | 171.45 |
12 day EMA | 171.8 | 171.96 | 171.85 |
20 day EMA | 172.32 | 172.47 | 172.46 |
35 day EMA | 172.93 | 173.05 | 173.08 |
50 day EMA | 174.03 | 174.16 | 174.23 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.34 | 171.53 | 171.4 |
12 day SMA | 171.66 | 171.73 | 171.85 |
20 day SMA | 171.3 | 171.39 | 171.39 |
35 day SMA | 174.08 | 174.2 | 174.22 |
50 day SMA | 175.01 | 174.96 | 174.86 |
100 day SMA | 174.32 | 174.4 | 174.45 |
150 day SMA | 175.94 | 175.96 | 175.97 |
200 day SMA | 174.43 | 174.42 | 174.39 |